Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.98 | -3.68401532946 | 80.89 | 81.84 | 77.4907 | 245554 | 79.42364408 | SP |
| 4 | -11.57 | -12.9302637461 | 89.48 | 89.98 | 77.4907 | 157198 | 82.7955178 | SP |
| 12 | -8.98 | -10.3349062032 | 86.89 | 92.58 | 77.4907 | 147605 | 86.88499913 | SP |
| 26 | -7.73 | -9.02615600187 | 85.64 | 95.51 | 77.4907 | 127336 | 88.16087995 | SP |
| 52 | -7.21 | -8.47039473684 | 85.12 | 95.51 | 77.4907 | 190760 | 85.77366997 | SP |
| 156 | 7.23 | 10.2292020374 | 70.68 | 95.51 | 58.97 | 212143 | 73.47888296 | SP |
| 260 | 38.18 | 96.0986659955 | 39.73 | 95.51 | 34.68 | 236964 | 68.54444483 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 77.91 | -1.52 | -1.91 | 79.45 | 79.45 | 77.4907 | 120726 |
| 1741818600 | 79.43 | 0.14 | 0.18 | 80.43 | 80.52 | 78.9151 | 239679 |
| 1741732200 | 79.29 | -0.31 | -0.39 | 79.55 | 80.375 | 78.72 | 625368 |
| 1741645800 | 79.6 | -1.93 | -2.37 | 80.49 | 81.0528 | 78.82 | 126912 |
| 1741390200 | 81.53 | 0.38 | 0.47 | 80.89 | 81.84 | 79.455 | 115084 |
| 1741303800 | 81.15 | -1.83 | -2.21 | 81.94 | 82.6031 | 80.93 | 136946 |
| 1741217400 | 82.98 | 1.07 | 1.31 | 81.97 | 83.1179 | 81.5648 | 112603 |
| 1741131000 | 81.91 | -1.05 | -1.27 | 81.97 | 83.13 | 80.3601 | 182965 |
| 1741044600 | 82.96 | -2.14 | -2.51 | 85.4 | 85.55 | 82.5906 | 231824 |
| 1740785400 | 85.1 | 0.98 | 1.17 | 83.98 | 85.1 | 83.755 | 81757 |
| 1740699000 | 84.12 | -1.44 | -1.68 | 85.61 | 85.6296 | 84.1 | 147708 |
| 1740612600 | 85.56 | 0.49 | 0.58 | 85.7 | 86.5277 | 85.3855 | 95829 |
| 1740526200 | 85.07 | -0.2 | -0.23 | 85.3 | 85.73 | 84.35 | 91944 |
| 1740439800 | 85.27 | -0.22 | -0.26 | 85.92 | 85.97 | 84.66 | 102979 |
| 1740180600 | 85.49 | -2.59 | -2.94 | 88.4 | 88.49 | 85.325 | 80421 |
| 1740094200 | 88.08 | -1.16 | -1.30 | 88.94 | 89.05 | 87.631 | 124720 |
| 1740007800 | 89.24 | -0.74 | -0.82 | 89.39 | 89.5708 | 89.04 | 80254 |
| 1739921400 | 89.98 | 0.79 | 0.89 | 89.49 | 89.98 | 89.2829 | 144485 |
| 1739575800 | 89.19 | -0.03 | -0.03 | 89.48 | 89.55 | 88.99 | 144565 |
| 1739489400 | 89.22 | 0.85 | 0.96 | 88.88 | 89.29 | 88.39 | 131203 |
| 1739403000 | 88.37 | -0.48 | -0.54 | 87.72 | 88.5486 | 87.72 | 124740 |
| 1739316600 | 88.85 | -0.92 | -1.02 | 89.33 | 89.3399 | 88.6001 | 129683 |
| 1739230200 | 89.77 | 0.01 | 0.01 | 90.14 | 90.14 | 89.3629 | 360163 |
| 1738971000 | 89.76 | -0.99 | -1.09 | 90.84 | 90.84 | 89.53 | 216147 |
| 1738884600 | 90.75 | 0.11 | 0.12 | 91.12 | 91.12 | 89.97 | 143251 |
| 1738798200 | 90.64 | 0.95 | 1.06 | 90 | 90.6495 | 89.5001 | 138665 |
| 1738711800 | 89.69 | 0.43 | 0.48 | 89.3 | 89.7392 | 89.0803 | 106214 |
| 1738625400 | 89.26 | -0.75 | -0.83 | 88.09 | 89.6858 | 87.905 | 125767 |
| 1738366200 | 90.01 | -0.73 | -0.80 | 91.12 | 91.34 | 90 | 76424 |
| 1738279800 | 90.74 | 1.04 | 1.16 | 90.5 | 91.2799 | 90.38 | 118172 |
| 1738193400 | 89.7 | -0.58 | -0.64 | 90.13 | 90.53 | 89.3456 | 80413 |
| 1738107000 | 90.28 | 0.43 | 0.48 | 90.13 | 90.51 | 89.62 | 664663 |
| 1738020600 | 89.85 | -1.89 | -2.06 | 90.22 | 90.76 | 89.365 | 123300 |
| 1737761400 | 91.74 | -0.38 | -0.41 | 91.98 | 92.0099 | 91.475 | 103121 |
| 1737675000 | 92.12 | 0 | 0.00 | 92.12 | 92.12 | 92.12 | 0 |
| 1737588600 | 92.12 | -0.14 | -0.15 | 92.58 | 92.58 | 91.9769 | 101492 |
| 1737502200 | 92.26 | 1.74 | 1.92 | 91.33 | 92.26 | 91.2195 | 234130 |
| 1737156600 | 90.52 | 0.43 | 0.48 | 90.84 | 90.84 | 90.3301 | 173292 |
| 1737070200 | 90.09 | 0.7 | 0.78 | 89.55 | 90.2576 | 89.3 | 132955 |
| 1736983800 | 89.39 | 1.29 | 1.46 | 89.99 | 90.11 | 89.09 | 64482 |
| 1736897400 | 88.1 | 1.07 | 1.23 | 87.86 | 88.38 | 87.4427 | 170890 |
| 1736811000 | 87.03 | 0.4 | 0.46 | 85.87 | 87.07 | 85.64 | 73164 |
| 1736551800 | 86.63 | -1.18 | -1.34 | 86.87 | 86.946 | 86.2201 | 118797 |
| 1736379000 | 87.81 | 0.34 | 0.39 | 87.1 | 87.84 | 86.69 | 107047 |
| 1736292600 | 87.47 | -0.81 | -0.92 | 88.71 | 88.71 | 87.05 | 92961 |
| 1736206200 | 88.28 | 0.17 | 0.19 | 88.78 | 89.2357 | 88.17 | 100839 |
| 1735947000 | 88.11 | 1.14 | 1.31 | 87.39 | 88.24 | 86.89 | 90183 |
| 1735860600 | 86.97 | 0.08 | 0.09 | 87.52 | 87.9 | 86.54 | 253993 |
| 1735687800 | 86.89 | -0.08 | -0.09 | 87.4 | 87.5242 | 86.6822 | 82835 |
| 1735601400 | 86.97 | -0.7 | -0.80 | 87.02 | 87.405 | 86.1243 | 99516 |
| 1735342200 | 87.67 | -0.92 | -1.04 | 88.1 | 88.4 | 87 | 86838 |
| 1735255800 | 88.59 | 0.3 | 0.34 | 87.97 | 88.69 | 87.72 | 58635 |
| 1735077840 | 88.29 | 0.69 | 0.79 | 87.82 | 88.29 | 87.32 | 104253 |
| 1734996600 | 87.6 | -0.07 | -0.08 | 87.43 | 87.64 | 86.7691 | 79594 |
| 1734737400 | 87.67 | 0.39 | 0.45 | 86.89 | 88.72 | 86.78 | 116079 |
| 1734651000 | 87.28 | -0.25 | -0.29 | 88.14 | 88.65 | 87.28 | 126468 |
| 1734564600 | 87.53 | -3.47 | -3.81 | 91.34 | 91.34 | 87.3622 | 118334 |
| 1734478200 | 91 | -0.98 | -1.07 | 91.68 | 91.68 | 90.75 | 141232 |
| 1734391800 | 91.98 | -0.04 | -0.04 | 91.99 | 92.5899 | 91.86 | 95177 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
