Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0075 | 0.0282273240497 | 26.57 | 26.73 | 25.52 | 4251 | 26.04164533 | SP |
| 4 | 1.0275 | 4.02152641879 | 25.55 | 26.907 | 25.2779 | 5243 | 26.30473924 | SP |
| 12 | 0.8483 | 3.29703216579 | 25.7292 | 26.92 | 24.66 | 3120 | 25.99940655 | SP |
| 26 | -0.6625 | -2.43208516887 | 27.24 | 28.4 | 24.65 | 2143 | 26.409688 | SP |
| 52 | 0.4975 | 1.90759202454 | 26.08 | 28.4 | 24.59 | 3095 | 26.45725147 | SP |
| 156 | 6.8775 | 34.9111675127 | 19.7 | 28.4 | 19.6174 | 1994 | 25.41675467 | SP |
| 260 | 6.8775 | 34.9111675127 | 19.7 | 28.4 | 19.6174 | 1994 | 25.41675467 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 26.5775 | -0.07 | -0.27 | 26.7 | 26.7 | 26.5775 | 95 |
| 1739489400 | 26.65 | 0.61 | 2.32 | 26.58 | 26.73 | 26.5 | 4385 |
| 1739403000 | 26.0448 | 0.28 | 1.11 | 25.52 | 26.0448 | 25.52 | 2301 |
| 1739316600 | 25.76 | -0.24 | -0.92 | 25.93 | 25.93 | 25.76 | 10267 |
| 1739230200 | 26 | -0.18 | -0.69 | 26.2 | 26.2 | 25.98 | 2104 |
| 1738971000 | 26.18 | -0.42 | -1.58 | 26.57 | 26.61 | 26.16 | 2200 |
| 1738884600 | 26.6 | -0.31 | -1.14 | 26.78 | 26.82 | 26.51 | 791 |
| 1738798200 | 26.907 | 0.49 | 1.87 | 26.89 | 26.907 | 26.89 | 24 |
| 1738711800 | 26.4127 | 0.12 | 0.44 | 26.24 | 26.52 | 26.24 | 946 |
| 1738625400 | 26.2975 | -0.42 | -1.56 | 26.32 | 26.455 | 26.2975 | 935 |
| 1738366200 | 26.7132 | 0.06 | 0.24 | 26.7 | 26.7132 | 26.7 | 107 |
| 1738279800 | 26.65 | 0.26 | 0.99 | 26.47 | 26.82 | 26.47 | 52187 |
| 1738193400 | 26.3882 | -0.15 | -0.55 | 26.5488 | 26.58 | 26.3882 | 530 |
| 1738107000 | 26.5353 | 0.05 | 0.19 | 26.54 | 26.5704 | 26.5353 | 1407 |
| 1738020600 | 26.4857 | 0.1 | 0.36 | 26.29 | 26.65 | 26.29 | 162 |
| 1737761400 | 26.3902 | 0.36 | 1.39 | 26.32 | 26.45 | 26.32 | 1282 |
| 1737675000 | 26.0279 | 0 | 0.00 | 26.0279 | 26.0279 | 26.0279 | 0 |
| 1737588600 | 26.0279 | 0.06 | 0.22 | 26.04 | 26.04 | 25.85 | 1539 |
| 1737502200 | 25.9703 | 0.69 | 2.74 | 25.46 | 25.9703 | 25.46 | 955 |
| 1737156600 | 25.2779 | -0.21 | -0.83 | 25.55 | 25.58 | 25.2779 | 12246 |
| 1737070200 | 25.4895 | -0.13 | -0.50 | 25.55 | 25.55 | 25.4895 | 441 |
| 1736983800 | 25.617 | 0.47 | 1.89 | 25.71 | 25.71 | 25.617 | 681 |
| 1736897400 | 25.1426 | -0.4 | -1.58 | 25.66 | 25.66 | 25.1426 | 509 |
| 1736811000 | 25.5463 | 0.5 | 1.98 | 24.9888 | 25.5463 | 24.9888 | 3624 |
| 1736551800 | 25.05 | -0.18 | -0.71 | 25.01 | 25.06 | 24.79 | 11920 |
| 1736379000 | 25.23 | -0.11 | -0.45 | 25.365 | 25.365 | 25.22 | 913 |
| 1736292600 | 25.3443 | -0.07 | -0.26 | 25.52 | 25.52 | 25.3443 | 510 |
| 1736206200 | 25.41 | -0.05 | -0.21 | 25.6 | 25.635 | 25.36 | 2805 |
| 1735947000 | 25.4647 | 0.44 | 1.75 | 25.3799 | 25.4647 | 25.24 | 9897 |
| 1735860600 | 25.0257 | 0.21 | 0.86 | 24.94 | 25.0257 | 24.94 | 49 |
| 1735687800 | 24.8127 | 0.01 | 0.04 | 24.78 | 24.8127 | 24.66 | 2958 |
| 1735601400 | 24.803 | -0.21 | -0.84 | 24.8 | 24.8091 | 24.8 | 915 |
| 1735342200 | 25.0133 | -0.36 | -1.40 | 25.24 | 25.24 | 25.0133 | 516 |
| 1735255800 | 25.3692 | 0.18 | 0.71 | 25.14 | 25.3692 | 25.14 | 171 |
| 1735077840 | 25.19 | -0.07 | -0.30 | 25.09 | 25.19 | 25.05 | 1503 |
| 1734996600 | 25.2647 | 0.23 | 0.92 | 25.02 | 25.2647 | 25.02 | 7080 |
| 1734737400 | 25.0339 | -0.08 | -0.30 | 25.35 | 25.35 | 25.0339 | 647 |
| 1734651000 | 25.1091 | -0.13 | -0.53 | 24.97 | 25.18 | 24.97 | 568 |
| 1734564600 | 25.2435 | -0.64 | -2.48 | 25.82 | 25.84 | 25.2435 | 683 |
| 1734478200 | 25.8866 | 0.21 | 0.83 | 25.6786 | 25.9186 | 25.6786 | 1547 |
| 1734391800 | 25.6747 | 0.2 | 0.80 | 25.6 | 25.81 | 25.59 | 6973 |
| 1734132600 | 25.4715 | -0.23 | -0.88 | 25.57 | 25.57 | 25.4397 | 262 |
| 1734046200 | 25.6972 | -0.49 | -1.88 | 26.0799 | 26.0799 | 25.6972 | 1710 |
| 1733959800 | 26.189 | 0.06 | 0.24 | 26.23 | 26.23 | 26.1599 | 514 |
| 1733873400 | 26.1256 | -0.35 | -1.32 | 26.18 | 26.2301 | 26.1256 | 1560 |
| 1733787000 | 26.4749 | 0.11 | 0.43 | 26.41 | 26.4749 | 26.2 | 468 |
| 1733527800 | 26.3626 | 0.1 | 0.39 | 26.385 | 26.385 | 26.335 | 435 |
| 1733441400 | 26.26 | -0.42 | -1.58 | 26.44 | 26.44 | 26.26 | 921 |
| 1733355000 | 26.6804 | 0.05 | 0.18 | 26.75 | 26.75 | 26.6 | 1643 |
| 1733268600 | 26.6321 | -0.22 | -0.83 | 26.82 | 26.84 | 26.6101 | 6326 |
| 1733182200 | 26.8556 | -0.02 | -0.08 | 26.8 | 26.91 | 26.8 | 719 |
| 1732917840 | 26.8759 | -0.02 | -0.08 | 26.9 | 26.92 | 26.8759 | 270 |
| 1732750200 | 26.8964 | 0.2 | 0.76 | 26.75 | 26.8964 | 26.6718 | 1271 |
| 1732663800 | 26.6928 | 0.21 | 0.79 | 26.64 | 26.6928 | 26.425 | 1012 |
| 1732577400 | 26.484 | 0.43 | 1.64 | 26.34 | 26.51 | 26.34 | 1466 |
| 1732318200 | 26.0561 | 0.52 | 2.06 | 25.7292 | 26.0561 | 25.7292 | 635 |
| 1732231800 | 25.5313 | 0 | 0.01 | 25.4 | 25.5313 | 25.4 | 184 |
| 1732145400 | 25.53 | 0.39 | 1.54 | 25.33 | 25.53 | 25.25 | 1158 |
| 1732059000 | 25.1419 | 0.23 | 0.94 | 24.65 | 25.1419 | 24.65 | 2143 |
| 1731972600 | 24.9069 | -0.29 | -1.16 | 25.25 | 25.25 | 24.86 | 1960 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
