Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.53646163602 | 15.77 | 15.82 | 15.2604 | 5628 | 15.51414279 | SP |
| 4 | -1.1 | -6.6788099575 | 16.47 | 16.66 | 15.2604 | 6007 | 15.86917127 | SP |
| 12 | -1.395 | -8.32090665076 | 16.765 | 16.8883 | 15.2604 | 7374 | 16.36813882 | SP |
| 26 | -2.37 | -13.3596392334 | 17.74 | 18.3 | 15.2604 | 8552 | 16.75687856 | SP |
| 52 | -5.02 | -24.6199117214 | 20.39 | 20.47 | 15.2604 | 18429 | 18.19323794 | SP |
| 156 | -5.02 | -24.6199117214 | 20.39 | 20.47 | 15.2604 | 18429 | 18.19323794 | SP |
| 260 | -5.02 | -24.6199117214 | 20.39 | 20.47 | 15.2604 | 18429 | 18.19323794 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 15.39 | 0.11 | 0.72 | 15.265 | 15.39 | 15.2604 | 8752 |
| 1741645800 | 15.2805 | -0.24 | -1.57 | 15.35 | 15.35 | 15.27 | 3348 |
| 1741390200 | 15.525 | 0.06 | 0.39 | 15.45 | 15.525 | 15.385 | 7025 |
| 1741303800 | 15.465 | -0.36 | -2.24 | 15.61 | 15.61 | 15.465 | 2717 |
| 1741217400 | 15.82 | 0.02 | 0.15 | 15.77 | 15.82 | 15.68 | 6297 |
| 1741131000 | 15.796 | -0.05 | -0.31 | 15.76 | 15.8072 | 15.61 | 7371 |
| 1741044600 | 15.845 | 0.04 | 0.28 | 15.79 | 15.85 | 15.78 | 4721 |
| 1740785400 | 15.8 | 0.04 | 0.23 | 15.764 | 15.8 | 15.745 | 2416 |
| 1740699000 | 15.764 | 0.04 | 0.25 | 15.735 | 15.83 | 15.735 | 3327 |
| 1740612600 | 15.7252 | 0 | 0.00 | 15.725 | 15.7937 | 15.68 | 11000 |
| 1740526200 | 15.725 | -0.19 | -1.21 | 15.84 | 15.85 | 15.665 | 18826 |
| 1740439800 | 15.9182 | -0.27 | -1.65 | 16.01 | 16.01 | 15.8421 | 8459 |
| 1740180600 | 16.184899 | -0.12 | -0.71 | 16.3 | 16.3012 | 16.16 | 3852 |
| 1740094200 | 16.3005 | -0.12 | -0.70 | 16.4161 | 16.4161 | 16.29 | 1677 |
| 1740007800 | 16.4161 | 0.07 | 0.40 | 16.3499 | 16.42 | 16.329999 | 5630 |
| 1739921400 | 16.3499 | 0 | 0.03 | 16.66 | 16.66 | 16.2913 | 9055 |
| 1739575800 | 16.344999 | -0.1 | -0.58 | 16.34 | 16.36 | 16.3242 | 1901 |
| 1739489400 | 16.44 | -0.09 | -0.54 | 16.53 | 16.53 | 16.44 | 4021 |
| 1739403000 | 16.53 | 0.06 | 0.36 | 16.469999 | 16.53 | 16.469999 | 3741 |
| 1739316600 | 16.469999 | -0.01 | -0.03 | 16.559999 | 16.559999 | 16.469999 | 2867 |
| 1739230200 | 16.475 | 0.13 | 0.76 | 16.379999 | 16.489999 | 16.35 | 14331 |
| 1738971000 | 16.35 | 0.06 | 0.37 | 16.29 | 16.399999 | 16.29 | 6197 |
| 1738884600 | 16.29 | -0.16 | -1.00 | 16.454999 | 16.454999 | 16.29 | 7320 |
| 1738798200 | 16.454999 | -0.09 | -0.51 | 16.309999 | 16.559999 | 16.25 | 10908 |
| 1738711800 | 16.54 | 0.02 | 0.12 | 16.61 | 16.61 | 16.53 | 9094 |
| 1738625400 | 16.5202 | -0.03 | -0.20 | 16.57 | 16.57 | 16.5 | 7347 |
| 1738366200 | 16.5532 | 0.23 | 1.40 | 16.52 | 16.5532 | 16.41 | 13196 |
| 1738279800 | 16.325 | 0.03 | 0.18 | 16.27 | 16.325 | 16.27 | 2795 |
| 1738193400 | 16.2951 | 0.07 | 0.42 | 16.34 | 16.34 | 16.26 | 5662 |
| 1738107000 | 16.226199 | -0.03 | -0.21 | 16.2607 | 16.2607 | 16.19 | 3989 |
| 1738020600 | 16.2607 | -0.24 | -1.48 | 16.32 | 16.32 | 16.1938 | 9323 |
| 1737761400 | 16.504999 | -0.08 | -0.48 | 16.54 | 16.55 | 16.504999 | 636 |
| 1737675000 | 16.5839 | 0 | 0.00 | 16.5839 | 16.5839 | 16.5839 | 0 |
| 1737588600 | 16.5839 | -0 | -0.01 | 16.585 | 16.62 | 16.5652 | 1027 |
| 1737502200 | 16.585 | -0.03 | -0.18 | 16.7 | 16.7 | 16.57 | 19833 |
| 1737156600 | 16.614999 | -0.01 | -0.03 | 16.62 | 16.629999 | 16.61 | 4762 |
| 1737070200 | 16.62 | 0 | 0.03 | 16.6152 | 16.64 | 16.6081 | 4067 |
| 1736983800 | 16.6152 | -0.06 | -0.36 | 16.629999 | 16.66 | 16.469999 | 13273 |
| 1736897400 | 16.6752 | 0.03 | 0.15 | 16.649999 | 16.6752 | 16.614899 | 1095 |
| 1736811000 | 16.649999 | 0.03 | 0.18 | 16.625 | 16.709 | 16.579999 | 2312 |
| 1736551800 | 16.62 | 0.13 | 0.76 | 16.48 | 16.6899 | 16.48 | 5613 |
| 1736379000 | 16.4948 | 0.01 | 0.06 | 16.44 | 16.52 | 16.44 | 10871 |
| 1736292600 | 16.485299 | -0.16 | -0.96 | 16.62 | 16.62 | 16.44 | 14850 |
| 1736206200 | 16.645 | -0.12 | -0.69 | 16.67 | 16.68 | 16.6009 | 7548 |
| 1735947000 | 16.76 | 0.09 | 0.54 | 16.7 | 16.78 | 16.68 | 8512 |
| 1735860600 | 16.67 | 0.01 | 0.06 | 16.75 | 16.75 | 16.629 | 7700 |
| 1735687800 | 16.66 | 0.03 | 0.18 | 16.605 | 16.67 | 16.5302 | 8276 |
| 1735601400 | 16.629999 | 0.02 | 0.15 | 16.649999 | 16.649999 | 16.51 | 1065 |
| 1735342200 | 16.605 | -0.22 | -1.28 | 16.719999 | 16.8883 | 16.605 | 8405 |
| 1735255800 | 16.82 | 0.2 | 1.20 | 16.71 | 16.82 | 16.579999 | 35711 |
| 1735077840 | 16.62 | 0.07 | 0.42 | 16.55 | 16.6399 | 16.55 | 4519 |
| 1734996600 | 16.55 | -0.09 | -0.54 | 16.53 | 16.6 | 16.5 | 13451 |
| 1734737400 | 16.64 | 0.09 | 0.57 | 16.51 | 16.6443 | 16.51 | 4108 |
| 1734651000 | 16.545 | -0.1 | -0.60 | 16.62 | 16.625 | 16.5262 | 7449 |
| 1734564600 | 16.645 | -0.07 | -0.42 | 16.765 | 16.84 | 16.5931 | 5947 |
| 1734478200 | 16.715 | -0 | -0.03 | 16.719999 | 16.73 | 16.7 | 15273 |
| 1734391800 | 16.719999 | 0.02 | 0.12 | 16.7 | 16.73 | 16.7 | 7169 |
| 1734132600 | 16.7 | -0.08 | -0.48 | 16.735 | 16.754999 | 16.68 | 7360 |
| 1734046200 | 16.78 | -0.12 | -0.71 | 16.8999 | 16.8999 | 16.739999 | 25640 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
