ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Pacer US Cash Cows Bond ETF

Pacer US Cash Cows Bond ETF (MILK)

24,6801
0,0001
(0,00%)
Fechado 08 Março 6:00PM
24,68
-0,0001
(0,00%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.1799-0.72365245374124.8624.9724.68509524.85173198SP
4-0.0399-0.1614077669924.7225.039224.43396424.74923718SP
12-0.1899-0.76357056694824.8725.039224.1719194324.69639866SP
26-0.1899-0.76357056694824.8725.039224.1719194324.69639866SP
52-0.1899-0.76357056694824.8725.039224.1719194324.69639866SP
156-0.1899-0.76357056694824.8725.039224.1719194324.69639866SP
260-0.1899-0.76357056694824.8725.039224.1719194324.69639866SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174139020024.680100.0024.6824.680124.67595302
174130380024.68-0.13-0.5224.7624.7624.684251
174121740024.81-0.04-0.1724.851324.8924.795668
174113100024.8513-0.09-0.3624.8524.9124.843745
174104460024.9420.020.0924.8424.9724.847361
174078540024.920.060.2424.8624.9224.864449
174069900024.86-0.11-0.4424.9124.9124.842219
174061260024.97-0.07-0.2824.91724.9824.917215
174052620025.03920.170.6824.8725.039224.87130
174043980024.870.040.1624.8824.8924.8410376
174018060024.830.080.3424.74524.8624.7451751
174009420024.7450.060.2324.688124.74524.68812868
174000780024.68810.040.1824.643524.6924.644283
173992140024.6435-0.15-0.6124.824.824.64358204
173957580024.7950.10.4024.695124.8424.6951524
173948940024.69510.220.9024.475824.7124.4758890
173940300024.4758-0.13-0.5524.4824.524.435921
173931660024.61-0.03-0.1224.6424.6424.68270
173923020024.64-0.02-0.0624.65524.6824.64360
173897100024.655-0.12-0.4724.7224.7224.6553829
173888460024.7717-0.05-0.2224.826224.826224.7542511
173879820024.82620.170.6924.656424.826224.65643696
173871180024.65640.080.3324.574624.656424.574627
173862540024.57460.040.1824.530624.5824.5306119
173836620024.5306-0.14-0.5924.67524.67524.530619
173827980024.6750.060.2624.611424.6924.6114320
173819340024.6114-0.04-0.1524.647524.647524.6423
173810700024.6475-0.04-0.1524.684924.684924.647523
173802060024.68490.160.6424.527424.684924.5274291
173776140024.5274-0.1-0.4224.470524.5424.4705346
173767500024.630200.0024.630224.630224.63020
173758860024.6302-0.1-0.4024.7324.7324.63021184
173750220024.730.170.7124.724.7324.67997
173715660024.55520.020.0624.539724.624.539761
173707020024.53970.050.2024.490724.5624.4575
173698380024.49070.31.2524.188924.502824.18894306
173689740024.18890.010.0424.178924.188924.17890
173681100024.1789-0.02-0.1024.203224.203224.17191603
173655180024.2032-0.15-0.6124.350824.350824.20324458
173637900024.35080.050.2124.299324.350824.29930
173629260024.2993-0.13-0.5324.429824.429824.29939
173620620024.4298-0.04-0.1724.471924.471924.42980
173594700024.4719-0.03-0.1424.506124.506124.47193
173586060024.50610.010.0224.624.624.50612
173568780024.5-0.05-0.2224.553324.553324.46100
173560140024.55330.10.4324.448524.553324.44851044
173534220024.4485-0.13-0.5224.576124.576124.448541
173525580024.57610.030.1324.544624.576124.455
173507784024.54460.090.3724.45424.544624.4540
173499660024.454-0.08-0.3224.532624.532624.4542
173473740024.53260.110.4324.426424.532624.4264601
173465100024.4264-0.16-0.6524.586124.586124.4264600