Dados Históricos Eaton Vance Michigan Municipal Bond Fund of Beneficial Interest, $.01 Par Value (delisted) - MIW | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1731972600	12.55	12.55	12.55	12.55
1731713400	12.55	12.55	12.55	12.55
1731627000	12.55	12.55	12.55	12.55
1731540600	12.55	12.55	12.55	12.55
1731454200	12.55	12.55	12.55	12.55
1731367800	12.55	12.55	12.55	12.55
1731108600	12.55	12.55	12.55	12.55
1731022200	12.55	12.55	12.55	12.55
1730935800	12.55	12.55	12.55	12.55
1730849400	12.55	12.55	12.55	12.55
1730763000	12.55	12.55	12.55	12.55
1730500200	12.55	12.55	12.55	12.55
1730413800	12.55	12.55	12.55	12.55
1730327400	12.55	12.55	12.55	12.55
1730241000	12.55	12.55	12.55	12.55
1730154600	12.55	12.55	12.55	12.55
1729895400	12.55	12.55	12.55	12.55
1729809000	12.55	12.55	12.55	12.55
1729722600	12.55	12.55	12.55	12.55
1729636200	12.55	12.55	12.55	12.55
1729549800	12.55	12.55	12.55	12.55
1729290600	12.55	12.55	12.55	12.55
1729204200	12.55	12.55	12.55	12.55
1729117800	12.55	12.55	12.55	12.55
1729031400	12.55	12.55	12.55	12.55
1728945000	12.55	12.55	12.55	12.55
1728685800	12.55	12.55	12.55	12.55
1728599400	12.55	12.55	12.55	12.55
1728513000	12.55	12.55	12.55	12.55
1728426600	12.55	12.55	12.55	12.55
1728340200	12.55	12.55	12.55	12.55
1728081000	12.55	12.55	12.55	12.55
1727994600	12.55	12.55	12.55	12.55
1727908200	12.55	12.55	12.55	12.55
1727821800	12.55	12.55	12.55	12.55
1727735400	12.55	12.55	12.55	12.55
1727476200	12.55	12.55	12.55	12.55
1727389800	12.55	12.55	12.55	12.55
1727303400	12.55	12.55	12.55	12.55
1727217000	12.55	12.55	12.55	12.55
1727130600	12.55	12.55	12.55	12.55
1726871400	12.55	12.55	12.55	12.55
1726785000	12.55	12.55	12.55	12.55
1726698600	12.55	12.55	12.55	12.55
1726612200	12.55	12.55	12.55	12.55
1726525800	12.55	12.55	12.55	12.55
1726266600	12.55	12.55	12.55	12.55
1726180200	12.55	12.55	12.55	12.55
1726093800	12.55	12.55	12.55	12.55
1726007400	12.55	12.55	12.55	12.55
1725921000	12.55	12.55	12.55	12.55
1725661800	12.55	12.55	12.55	12.55
1725575400	12.55	12.55	12.55	12.55
1725489000	12.55	12.55	12.55	12.55
1725402600	12.55	12.55	12.55	12.55
1725057000	12.55	12.55	12.55	12.55
1724970600	12.55	12.55	12.55	12.55
1724884200	12.55	12.55	12.55	12.55
1724797800	12.55	12.55	12.55	12.55
1724711400	12.55	12.55	12.55	12.55
1724452200	12.55	12.55	12.55	12.55
1724365800	12.55	12.55	12.55	12.55
1724279400	12.55	12.55	12.55	12.55
1724193000	12.55	12.55	12.55	12.55
1724106600	12.55	12.55	12.55	12.55

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Eaton Vance Michigan Municipal Bond Fund of Beneficial Interest, $.01 Par Value (delisted) (MIW)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Eaton Vance Michigan Municipal Bond Fund of Beneficial Interest, $.01 Par Value (delisted) (MIW) Histórico

Eaton Vance Michigan Municipal Bond Fund of Beneficial Interest, $.01 Par Value (delisted) (MIW)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS