Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7595 | 0.7595 | 0.7595 | 0 | 0 | SP |
| 4 | -0.0365 | -4.58542713568 | 0.796 | 0.8002 | 0.7477 | 4312398 | 0.75973907 | SP |
| 12 | -0.3205 | -29.6759259259 | 1.08 | 1.1015 | 0.7477 | 1541404 | 0.77095024 | SP |
| 26 | -0.7805 | -50.6818181818 | 1.54 | 1.71 | 0.7477 | 781865 | 0.87697315 | SP |
| 52 | -1.6005 | -67.8177966102 | 2.36 | 2.42 | 0.7477 | 523478 | 1.17505466 | SP |
| 156 | -4.4505 | -85.4222648752 | 5.21 | 5.9 | 0.7477 | 370642 | 1.65884106 | SP |
| 260 | -9.3705 | -92.5024679171 | 10.13 | 10.6 | 0.7477 | 300930 | 1.7388128 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 0.7594999 | 0 | 0.00 | 0.7594999 | 0.7594999 | 0.7594999 | 0 |
| 1738884600 | 0.7594999 | 0 | 0.00 | 0.7594999 | 0.7594999 | 0.7594999 | 0 |
| 1738798200 | 0.7594999 | 0 | 0.00 | 0.7594999 | 0.7594999 | 0.7594999 | 0 |
| 1738711800 | 0.7594999 | 0 | 0.00 | 0.7594999 | 0.7594999 | 0.7594999 | 0 |
| 1738625400 | 0.7594999 | 0 | 0.00 | 0.7594999 | 0.7594999 | 0.7594999 | 0 |
| 1738366200 | 0.7594999 | 0 | 0.00 | 0.7594999 | 0.7594999 | 0.7594999 | 0 |
| 1738279800 | 0.7594999 | 0 | 0.00 | 0.7594999 | 0.7594999 | 0.7594999 | 0 |
| 1738193400 | 0.7594999 | 0 | 0.00 | 0.7594999 | 0.7594999 | 0.7594999 | 0 |
| 1738107000 | 0.7594999 | 0 | 0.00 | 0.7594999 | 0.7594999 | 0.7594999 | 0 |
| 1738020600 | 0.7594999 | -0.0205 | -2.63 | 0.78 | 0.78 | 0.7521 | 76685418 |
| 1737761400 | 0.78 | 0.016 | 2.09 | 0.7477 | 0.791 | 0.7477 | 312590 |
| 1737675000 | 0.764 | 0 | 0.00 | 0.764 | 0.764 | 0.764 | 0 |
| 1737588600 | 0.764 | -0.0206 | -2.63 | 0.774 | 0.781501 | 0.76 | 136449 |
| 1737502200 | 0.7846 | -0.0068 | -0.86 | 0.798 | 0.8 | 0.781 | 114842 |
| 1737156600 | 0.7914 | 0.0214 | 2.78 | 0.762 | 0.7914 | 0.762 | 39332 |
| 1737070200 | 0.77 | 0.0048 | 0.63 | 0.7601 | 0.78 | 0.76 | 49219 |
| 1736983800 | 0.7652 | -0.0043 | -0.56 | 0.7663 | 0.777501 | 0.76 | 23709 |
| 1736897400 | 0.7695 | -0.0249 | -3.13 | 0.8002 | 0.8002 | 0.763 | 79612 |
| 1736811000 | 0.7944 | 0.005 | 0.63 | 0.7855 | 0.7944 | 0.7621 | 98790 |
| 1736551800 | 0.7894 | -0.0191 | -2.36 | 0.797 | 0.8 | 0.7820009 | 93088 |
| 1736379000 | 0.8085 | -0.0455 | -5.33 | 0.86 | 0.86 | 0.8002 | 99071 |
| 1736292600 | 0.854 | -0.0195 | -2.23 | 0.8661 | 0.88 | 0.847 | 25983 |
| 1736206200 | 0.8735 | -0.0018 | -0.21 | 0.888 | 0.888 | 0.8681 | 40582 |
| 1735947000 | 0.8753 | -0.0157 | -1.76 | 0.88 | 0.8801 | 0.862 | 44989 |
| 1735860600 | 0.891 | 0.057 | 6.83 | 0.8562 | 0.898799 | 0.84 | 320551 |
| 1735687800 | 0.834 | 0.066 | 8.59 | 0.8118 | 0.85 | 0.778 | 183725 |
| 1735601400 | 0.768 | -0.0265 | -3.34 | 0.8016 | 0.8016 | 0.7675 | 1522228 |
| 1735342200 | 0.7945 | -0.0184 | -2.26 | 0.823 | 0.823 | 0.79001 | 15812 |
| 1735255800 | 0.8129 | -0.0111 | -1.35 | 0.825 | 0.825 | 0.8096 | 65343 |
| 1735077840 | 0.824 | 0.0112 | 1.38 | 0.8237 | 0.824 | 0.808 | 47926 |
| 1734996600 | 0.8128 | -0.0158 | -1.91 | 0.812 | 0.8399 | 0.8031 | 119546 |
| 1734737400 | 0.8286 | 0.0147 | 1.81 | 0.8 | 0.8593 | 0.8 | 114809 |
| 1734651000 | 0.8139 | -0.0281 | -3.34 | 0.8454 | 0.8454 | 0.808 | 164663 |
| 1734564600 | 0.842 | 0.0079001 | 0.95 | 0.851 | 0.8676 | 0.827 | 43305 |
| 1734478200 | 0.8340999 | 0.0306999 | 3.82 | 0.8094 | 0.8343 | 0.7809 | 33627 |
| 1734391800 | 0.8034 | -0.0309 | -3.70 | 0.8333 | 0.8333 | 0.79635 | 36063 |
| 1734132600 | 0.8343 | 0.0084 | 1.02 | 0.8320999 | 0.8428 | 0.81 | 87253 |
| 1734046200 | 0.8259 | -0.0382 | -4.42 | 0.8761 | 0.8761 | 0.8139999 | 52764 |
| 1733959800 | 0.8641 | -0.0502 | -5.49 | 0.905 | 0.905 | 0.86 | 63285 |
| 1733873400 | 0.9143 | -0.009 | -0.97 | 0.9349 | 0.9485 | 0.901 | 29691 |
| 1733787000 | 0.9233 | 0.0015 | 0.16 | 0.9206 | 0.949 | 0.9206 | 34708 |
| 1733527800 | 0.9218 | 0.0008 | 0.09 | 0.936 | 0.936 | 0.91 | 51940 |
| 1733441400 | 0.921 | 0.0075 | 0.82 | 0.9293 | 0.95 | 0.9133 | 9880 |
| 1733355000 | 0.9135 | -0.0365 | -3.84 | 0.9538 | 0.958035 | 0.901 | 53351 |
| 1733268600 | 0.95 | -0.0269 | -2.75 | 0.9612 | 0.99 | 0.9432 | 39159 |
| 1733182200 | 0.9769 | 0.0063 | 0.65 | 0.9716 | 0.9914 | 0.9652 | 32933 |
| 1732917840 | 0.9706 | -0.0394 | -3.90 | 1.02 | 1.02 | 0.9701 | 18908 |
| 1732750200 | 1.01 | 0.01 | 1.10 | 1.01 | 1.01 | 0.987 | 18218 |
| 1732663800 | 0.999 | 0.0158 | 1.61 | 0.9963 | 1.0195 | 0.9685 | 50359 |
| 1732577400 | 0.9832 | 0.0232 | 2.42 | 0.9721 | 0.9879 | 0.965 | 35559 |
| 1732318200 | 0.96 | -0.029 | -2.93 | 0.9948 | 0.9948 | 0.958999 | 82085 |
| 1732231800 | 0.989 | -0.0328 | -3.21 | 1.03 | 1.03 | 0.9732 | 56560 |
| 1732145400 | 1.0218 | -0.01 | -0.80 | 1.03 | 1.045 | 1.01 | 17352 |
| 1732059000 | 1.03 | -0.04 | -3.74 | 1.07 | 1.07 | 1.02 | 88483 |
| 1731972600 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1015 | 1.06 | 28735 |
| 1731713400 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1 | 1.0499 | 1949910 |
| 1731627000 | 1.08 | -0.03 | -2.70 | 1.11 | 1.12 | 1.07 | 1062240 |
| 1731540600 | 1.11 | 0.06 | 5.71 | 1.06 | 1.12 | 0.9806 | 1061000 |
| 1731454200 | 1.05 | 0.14 | 15.79 | 0.903 | 1.05 | 0.903 | 1123434 |
| 1731367800 | 0.9068 | -0.1632 | -15.25 | 1.08 | 1.08 | 0.9 | 306236 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
