Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -1.48791072536 | 0.8065 | 0.8593 | 0.795 | 83969 | 0.81934156 | SP |
| 4 | -0.2255 | -22.1078431373 | 1.02 | 1.02 | 0.7809 | 55630 | 0.85053677 | SP |
| 12 | -0.7355 | -48.0718954248 | 1.53 | 1.65 | 0.7809 | 137794 | 1.08356998 | SP |
| 26 | -0.9055 | -53.2647058824 | 1.7 | 1.7699 | 0.7809 | 152115 | 1.41689236 | SP |
| 52 | -0.8755 | -52.4251497006 | 1.67 | 2.45 | 0.7809 | 206159 | 1.82708515 | SP |
| 156 | -5.2055 | -86.7583333333 | 6 | 6.18 | 0.7809 | 264667 | 2.03858864 | SP |
| 260 | -9.3355 | -92.1569595262 | 10.13 | 10.6 | 0.7809 | 221860 | 2.12523806 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 0.7945 | -0.0184 | -2.26 | 0.823 | 0.823 | 0.79001 | 15812 |
| 1735255800 | 0.8129 | -0.0111 | -1.35 | 0.825 | 0.825 | 0.8096 | 65343 |
| 1735077840 | 0.824 | 0.0112 | 1.38 | 0.8237 | 0.824 | 0.808 | 47926 |
| 1734996600 | 0.8128 | -0.0158 | -1.91 | 0.812 | 0.8399 | 0.8031 | 119546 |
| 1734737400 | 0.8286 | 0.0147 | 1.81 | 0.8 | 0.8593 | 0.8 | 114809 |
| 1734651000 | 0.8139 | -0.0281 | -3.34 | 0.8454 | 0.8454 | 0.808 | 164663 |
| 1734564600 | 0.842 | 0.0079001 | 0.95 | 0.851 | 0.8676 | 0.827 | 43305 |
| 1734478200 | 0.8340999 | 0.0306999 | 3.82 | 0.8094 | 0.8343 | 0.7809 | 33627 |
| 1734391800 | 0.8034 | -0.0309 | -3.70 | 0.8333 | 0.8333 | 0.79635 | 36063 |
| 1734132600 | 0.8343 | 0.0084 | 1.02 | 0.8320999 | 0.8428 | 0.81 | 87253 |
| 1734046200 | 0.8259 | -0.0382 | -4.42 | 0.8761 | 0.8761 | 0.8139999 | 52764 |
| 1733959800 | 0.8641 | -0.0502 | -5.49 | 0.905 | 0.905 | 0.86 | 63285 |
| 1733873400 | 0.9143 | -0.009 | -0.97 | 0.9349 | 0.9485 | 0.901 | 29691 |
| 1733787000 | 0.9233 | 0.0015 | 0.16 | 0.9206 | 0.949 | 0.9206 | 34708 |
| 1733527800 | 0.9218 | 0.0008 | 0.09 | 0.936 | 0.936 | 0.91 | 51940 |
| 1733441400 | 0.921 | 0.0075 | 0.82 | 0.9293 | 0.95 | 0.9133 | 9880 |
| 1733355000 | 0.9135 | -0.0365 | -3.84 | 0.9538 | 0.958035 | 0.901 | 53351 |
| 1733268600 | 0.95 | -0.0269 | -2.75 | 0.9612 | 0.99 | 0.9432 | 39159 |
| 1733182200 | 0.9769 | 0.0063 | 0.65 | 0.9716 | 0.9914 | 0.9652 | 32933 |
| 1732917840 | 0.9706 | -0.0394 | -3.90 | 1.02 | 1.02 | 0.9701 | 18908 |
| 1732750200 | 1.01 | 0.01 | 1.10 | 1.01 | 1.01 | 0.987 | 18218 |
| 1732663800 | 0.999 | 0.0158 | 1.61 | 0.9963 | 1.0195 | 0.9685 | 50359 |
| 1732577400 | 0.9832 | 0.0232 | 2.42 | 0.9721 | 0.9879 | 0.965 | 35559 |
| 1732318200 | 0.96 | -0.029 | -2.93 | 0.9948 | 0.9948 | 0.958999 | 82085 |
| 1732231800 | 0.989 | -0.0328 | -3.21 | 1.03 | 1.03 | 0.9732 | 56560 |
| 1732145400 | 1.0218 | -0.01 | -0.80 | 1.03 | 1.045 | 1.01 | 17352 |
| 1732059000 | 1.03 | -0.04 | -3.74 | 1.07 | 1.07 | 1.02 | 88483 |
| 1731972600 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1015 | 1.06 | 28735 |
| 1731713400 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1 | 1.0499 | 1949910 |
| 1731627000 | 1.08 | -0.03 | -2.70 | 1.11 | 1.12 | 1.07 | 1062240 |
| 1731540600 | 1.11 | 0.06 | 5.71 | 1.06 | 1.12 | 0.9806 | 1061000 |
| 1731454200 | 1.05 | 0.14 | 15.79 | 0.903 | 1.05 | 0.903 | 1123434 |
| 1731367800 | 0.9068 | -0.1632 | -15.25 | 1.08 | 1.08 | 0.9 | 306236 |
| 1731108600 | 1.07 | -0.06 | -5.31 | 1.12 | 1.1399999 | 1.07 | 48657 |
| 1731022200 | 1.1299999 | 0.06 | 5.61 | 1.11 | 1.145 | 1.085 | 82864 |
| 1730935800 | 1.07 | -0.39 | -26.71 | 1.1299999 | 1.1611 | 1.05 | 209653 |
| 1730849400 | 1.46 | -0.05 | -3.31 | 1.5 | 1.5 | 1.45 | 40921 |
| 1730763000 | 1.51 | 0.05 | 3.34 | 1.48 | 1.52 | 1.48 | 97424 |
| 1730500200 | 1.4612 | 0.04 | 2.90 | 1.44 | 1.4612 | 1.41 | 13481 |
| 1730413800 | 1.42 | -0.01 | -0.85 | 1.45 | 1.45 | 1.41 | 21705 |
| 1730327400 | 1.4322 | -0.03 | -1.90 | 1.45 | 1.48 | 1.43 | 29082 |
| 1730241000 | 1.46 | -0.06 | -3.95 | 1.53 | 1.53 | 1.455 | 117276 |
| 1730154600 | 1.52 | -0.07 | -4.40 | 1.6 | 1.6 | 1.52 | 122319 |
| 1729895400 | 1.59 | 0.01 | 0.63 | 1.6 | 1.6 | 1.5799 | 77097 |
| 1729809000 | 1.58 | -0.05 | -3.07 | 1.65 | 1.65 | 1.55 | 9094 |
| 1729722600 | 1.6299999 | 0.01 | 0.62 | 1.6 | 1.65 | 1.595 | 19963 |
| 1729636200 | 1.62 | 0.12 | 8.00 | 1.52 | 1.625 | 1.49 | 29089 |
| 1729549800 | 1.5 | -0.01 | -0.66 | 1.52 | 1.52 | 1.49 | 6982 |
| 1729290600 | 1.51 | 0 | 0.00 | 1.52 | 1.52 | 1.49 | 22458 |
| 1729204200 | 1.51 | 0.02 | 1.34 | 1.5 | 1.51 | 1.47 | 27064 |
| 1729117800 | 1.49 | 0.01 | 0.68 | 1.48 | 1.49 | 1.475 | 9833 |
| 1729031400 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5 | 1.469 | 20310 |
| 1728945000 | 1.5 | 0.04 | 3.09 | 1.48 | 1.5 | 1.46 | 14215 |
| 1728685800 | 1.455 | -0 | -0.10 | 1.45 | 1.4669 | 1.45 | 9567 |
| 1728599400 | 1.4564999 | -0.01 | -0.62 | 1.47 | 1.4704 | 1.45 | 14197 |
| 1728513000 | 1.4656 | -0.01 | -0.58 | 1.49 | 1.49 | 1.46 | 9053 |
| 1728426600 | 1.4741 | -0.01 | -0.40 | 1.5 | 1.5 | 1.4625999 | 7093 |
| 1728340200 | 1.48 | -0.02 | -1.25 | 1.51 | 1.51 | 1.48 | 14233 |
| 1728081000 | 1.4987 | -0 | -0.15 | 1.53 | 1.53 | 1.4987 | 7633 |
| 1727994600 | 1.5009999 | 0 | 0.07 | 1.47 | 1.5009999 | 1.47 | 8301 |
| 1727908200 | 1.5 | 0.01 | 0.35 | 1.5 | 1.5 | 1.4799 | 5859 |
| 1727821800 | 1.4947 | -0.04 | -2.31 | 1.51 | 1.53 | 1.4901 | 12657 |
| 1727735400 | 1.53 | 0.04 | 2.68 | 1.51 | 1.55 | 1.5 | 27775 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
