Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 26.9819 | 0.08 | 0.31 | 26.85 | 27 | 26.85 | 299 |
| 1741645800 | 26.899 | 0.13 | 0.50 | 26.44 | 26.96 | 26.44 | 4775 |
| 1741390200 | 26.7648 | 0.32 | 1.19 | 26.62 | 26.836 | 26.35 | 13461 |
| 1741303800 | 26.4488 | -0.38 | -1.42 | 26.44 | 26.69 | 26.39 | 1999 |
| 1741217400 | 26.83 | -0.22 | -0.82 | 26.76 | 26.97 | 26.38 | 47918 |
| 1741131000 | 27.0517 | -0.53 | -1.93 | 27.22 | 27.27 | 26.72 | 20689 |
| 1741044600 | 27.5846 | -0.18 | -0.66 | 28.96 | 28.96 | 27.49 | 4028 |
| 1740785400 | 27.7684 | 0.46 | 1.68 | 27.48 | 27.7684 | 27.32 | 11589 |
| 1740699000 | 27.3095 | -0.1 | -0.37 | 27.445 | 27.51 | 27.29 | 5372 |
| 1740612600 | 27.41 | 0.08 | 0.30 | 27.18 | 27.495 | 27.18 | 19785 |
| 1740526200 | 27.3293 | -0.13 | -0.48 | 27.72 | 27.72 | 27.07 | 7732 |
| 1740439800 | 27.46 | -0.15 | -0.54 | 27.53 | 27.61 | 27.12 | 13670 |
| 1740180600 | 27.61 | -0.36 | -1.28 | 27.9 | 27.9091 | 27.58 | 11024 |
| 1740094200 | 27.9678 | 0.08 | 0.28 | 27.78 | 27.9678 | 27.78 | 487 |
| 1740007800 | 27.8896 | -0.09 | -0.33 | 28.04 | 28.065 | 27.88 | 3187 |
| 1739921400 | 27.9824 | 0.49 | 1.79 | 27.39 | 28.06 | 27.39 | 14465 |
| 1739575800 | 27.49 | 0.12 | 0.43 | 27.24 | 27.765 | 27.24 | 7236 |
| 1739489400 | 27.3718 | 0.44 | 1.65 | 27.09 | 27.39 | 26.95 | 23431 |
| 1739403000 | 26.927 | -0.36 | -1.33 | 26.99 | 27.17 | 26.86 | 5970 |
| 1739316600 | 27.29 | -0.3 | -1.09 | 27.71 | 27.71 | 27.18 | 4609 |
| 1739230200 | 27.5921 | 0.35 | 1.29 | 27.28 | 27.71 | 27.28 | 19394 |
| 1738971000 | 27.2405 | -0.18 | -0.67 | 27.32 | 27.46 | 27.13 | 7973 |
| 1738884600 | 27.4254 | -0.42 | -1.50 | 28 | 28 | 27.34 | 6396 |
| 1738798200 | 27.8421 | 0.21 | 0.76 | 27.63 | 27.91 | 27.63 | 7688 |
| 1738711800 | 27.6316 | 0.21 | 0.77 | 27.55 | 27.74 | 27.4 | 22413 |
| 1738625400 | 27.42 | 0.49 | 1.82 | 26.6 | 27.429 | 26.6 | 9299 |
| 1738366200 | 26.93 | -0.62 | -2.25 | 27.78 | 27.78 | 26.52 | 12183 |
| 1738279800 | 27.55 | 0.38 | 1.41 | 27.14 | 27.55 | 27.14 | 3808 |
| 1738193400 | 27.1658 | 0.14 | 0.50 | 27.32 | 27.32 | 27.07 | 11536 |
| 1738107000 | 27.0298 | 0.42 | 1.56 | 26.765 | 27.0298 | 26.736 | 3932 |
| 1738020600 | 26.6142 | -0.64 | -2.36 | 27.21 | 27.21 | 26.46 | 924 |
| 1737761400 | 27.2583 | 0.05 | 0.17 | 27.24 | 27.37 | 27.24 | 3180 |
| 1737675000 | 27.2117 | 0 | 0.00 | 27.2117 | 27.2117 | 27.2117 | 0 |
| 1737588600 | 27.2117 | -0.22 | -0.80 | 27.355 | 27.42 | 27.2117 | 2212 |
| 1737502200 | 27.4324 | 0.42 | 1.54 | 27.23 | 27.5979 | 27.23 | 9110 |
| 1737156600 | 27.0165 | 0.15 | 0.54 | 26.88 | 27.07 | 26.88 | 10219 |
| 1737070200 | 26.8708 | 0.43 | 1.63 | 26.43 | 26.88 | 26.42 | 18965 |
| 1736983800 | 26.4407 | 0.13 | 0.50 | 26.33 | 26.54 | 26.33 | 180 |
| 1736897400 | 26.3104 | 0.63 | 2.46 | 25.76 | 26.38 | 25.76 | 5578 |
| 1736811000 | 25.6789 | -0.13 | -0.51 | 25.68 | 25.6994 | 25.67 | 1177 |
| 1736551800 | 25.8095 | -0.16 | -0.63 | 26.11 | 26.11 | 25.7 | 15805 |
| 1736379000 | 25.9743 | 0.39 | 1.54 | 25.7 | 25.9743 | 25.7 | 4308 |
| 1736292600 | 25.58 | -0.02 | -0.10 | 25.95 | 25.95 | 25.57 | 7582 |
| 1736206200 | 25.6049 | 0.01 | 0.04 | 25.77 | 25.77 | 25.58 | 30099 |
| 1735947000 | 25.5934 | 0.05 | 0.21 | 25.53 | 25.69 | 25.52 | 10445 |
| 1735860600 | 25.5401 | 0.36 | 1.42 | 25.11 | 25.5401 | 25.11 | 4363 |
| 1735687800 | 25.1815 | 0.09 | 0.38 | 24.97 | 25.1815 | 24.97 | 2318 |
| 1735601400 | 25.0874 | 0.09 | 0.35 | 24.81 | 25.17 | 24.81 | 11018 |
| 1735342200 | 25 | -0.05 | -0.21 | 24.98 | 25.1114 | 24.9099 | 3865 |
| 1735255800 | 25.0532 | -0.4 | -1.56 | 25.19 | 25.2 | 25.0532 | 431 |
| 1735077840 | 25.4509 | 0.37 | 1.49 | 25.135 | 25.4509 | 25.135 | 164 |
| 1734996600 | 25.078 | 0.31 | 1.24 | 24.68 | 25.078 | 24.68 | 2697 |
| 1734737400 | 24.77 | 0.23 | 0.93 | 24.69 | 24.9887 | 24.68 | 11223 |
| 1734651000 | 24.5426 | 0.01 | 0.06 | 24.59 | 24.8206 | 24.48 | 7091 |
| 1734564600 | 24.5277 | -0.6 | -2.40 | 25.12 | 25.289 | 24.48 | 4521 |
| 1734478200 | 25.13 | -0.25 | -0.98 | 25.17 | 25.3 | 25.13 | 7003 |
| 1734391800 | 25.3793 | -0.43 | -1.68 | 25.62 | 25.62 | 25.33 | 280 |
| 1734132600 | 25.8122 | -0.11 | -0.44 | 25.79 | 25.8122 | 25.79 | 202 |
| 1734046200 | 25.9252 | 0.05 | 0.20 | 25.8709 | 25.995 | 25.86 | 7271 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
