Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 60.3792 | 1.35 | 2.29 | 59.55 | 60.3792 | 59.55 | 680 |
| 1734996600 | 59.0256 | 0.78 | 1.34 | 59 | 59.0256 | 57.9399 | 924 |
| 1734737400 | 58.2449 | -1.76 | -2.93 | 58.51 | 58.9 | 58.2449 | 904 |
| 1734651000 | 60 | 2.65 | 4.62 | 57.9 | 60 | 57.4 | 1379 |
| 1734564600 | 57.3502 | -2.15 | -3.62 | 59.51 | 59.51 | 57.3502 | 245 |
| 1734478200 | 59.5038 | -0.74 | -1.23 | 60 | 60 | 59.5038 | 255 |
| 1734391800 | 60.2474 | -1.5 | -2.42 | 61 | 61 | 60.2474 | 253 |
| 1734132600 | 61.7438 | -0.4 | -0.64 | 61.8 | 61.8 | 61.7438 | 197 |
| 1734046200 | 62.1416 | 0.23 | 0.38 | 62.04 | 62.1416 | 62.04 | 186 |
| 1733959800 | 61.9092 | 1.12 | 1.84 | 60 | 62 | 60 | 2695 |
| 1733873400 | 60.7897 | -1.11 | -1.79 | 62.2 | 62.2 | 60.7897 | 185 |
| 1733787000 | 61.896 | -1.5 | -2.37 | 61.5 | 61.896 | 61.5 | 440 |
| 1733527800 | 63.4002 | -0.67 | -1.04 | 63.5 | 63.5 | 63.4002 | 132 |
| 1733441400 | 64.0686 | 0.69 | 1.09 | 64.15 | 65.06 | 64.0686 | 1269 |
| 1733355000 | 63.3764 | -1.71 | -2.63 | 66 | 66 | 63.3764 | 1116 |
| 1733268600 | 65.0864 | 0.19 | 0.29 | 64.89 | 65.12 | 64.765 | 1499 |
| 1733182200 | 64.9 | -1.41 | -2.13 | 64.37 | 64.9 | 64.37 | 2612 |
| 1732917840 | 66.313199 | 1.94 | 3.01 | 66.18 | 66.313199 | 66.18 | 96 |
| 1732750200 | 64.376 | 1.3 | 2.06 | 63.26 | 64.7 | 63.26 | 1151 |
| 1732663800 | 63.0741 | 0.87 | 1.40 | 61 | 63.0741 | 61 | 62 |
| 1732577400 | 62.2058 | -0.62 | -0.99 | 62.8 | 62.8 | 61.98 | 318 |
| 1732318200 | 62.8306 | 0.96 | 1.54 | 62.25 | 62.85 | 62.25 | 780 |
| 1732231800 | 61.8753 | 1.36 | 2.25 | 61 | 61.8753 | 61 | 250 |
| 1732145400 | 60.5146 | 0.05 | 0.09 | 60.63 | 60.63 | 60.5146 | 22 |
| 1732059000 | 60.4602 | 0.44 | 0.73 | 60 | 60.4602 | 60 | 852 |
| 1731972600 | 60.0221 | 1.94 | 3.35 | 56.05 | 60.0221 | 56.05 | 3266 |
| 1731713400 | 58.0772 | 0.21 | 0.36 | 58 | 58.0772 | 58 | 389 |
| 1731627000 | 57.87 | 0 | 0.00 | 58 | 58 | 57.87 | 2 |
| 1731540600 | 57.87 | 0.54 | 0.95 | 58 | 58 | 57.87 | 14 |
| 1731454200 | 57.3259 | -0.56 | -0.96 | 54.31 | 57.3259 | 54.31 | 186 |
| 1731367800 | 57.883 | 1.6 | 2.84 | 57.08 | 57.883 | 54.36 | 1071 |
| 1731108600 | 56.285 | 0.03 | 0.06 | 57.92 | 60.02 | 56.285 | 720 |
| 1731022200 | 56.25 | -2.64 | -4.48 | 58 | 58 | 56.25 | 174 |
| 1730935800 | 58.886 | 2.89 | 5.15 | 58.81 | 58.886 | 58.81 | 74 |
| 1730849400 | 56 | 0.92 | 1.68 | 55.25 | 56 | 55.25 | 621 |
| 1730763000 | 55.075 | 0.32 | 0.59 | 54.31 | 55.075 | 54.31 | 184 |
| 1730500200 | 54.7545 | 0.03 | 0.05 | 54.73 | 54.7545 | 54.73 | 222 |
| 1730413800 | 54.7261 | -0.4 | -0.72 | 54.95 | 55 | 54.7261 | 284 |
| 1730327400 | 55.1232 | -0.11 | -0.20 | 55.12 | 55.1232 | 55.12 | 48 |
| 1730241000 | 55.2328 | 0.14 | 0.25 | 55 | 55.2328 | 54.59 | 1019 |
| 1730154600 | 55.0941 | -0.5 | -0.91 | 55.6 | 55.6 | 55.0941 | 117 |
| 1729895400 | 55.5989 | -0.13 | -0.24 | 56.09 | 56.09 | 55.45 | 858 |
| 1729809000 | 55.7307 | 0.17 | 0.31 | 55.81 | 55.81 | 55.7307 | 11 |
| 1729722600 | 55.5582 | 0.17 | 0.30 | 53.99 | 55.5582 | 53.99 | 294 |
| 1729636200 | 55.3906 | 0.12 | 0.22 | 56.93 | 56.93 | 55.34 | 1027 |
| 1729549800 | 55.2699 | -0.98 | -1.73 | 57.24 | 58.5 | 55.2699 | 1774 |
| 1729290600 | 56.245 | 0.4 | 0.72 | 54.17 | 56.245 | 54.17 | 203 |
| 1729204200 | 55.8452 | -0.75 | -1.33 | 59 | 59 | 55.8452 | 508 |
| 1729117800 | 56.6 | 0.36 | 0.64 | 56.6 | 56.6 | 56.6 | 150 |
| 1729031400 | 56.2397 | -0.97 | -1.70 | 59 | 59 | 56.2397 | 124 |
| 1728945000 | 57.2095 | -0.1 | -0.18 | 57.31 | 57.31 | 57.2095 | 23 |
| 1728685800 | 57.3104 | -1.12 | -1.92 | 58.4 | 58.4 | 57.3104 | 260 |
| 1728599400 | 58.4316 | 0.22 | 0.37 | 58.19 | 58.4316 | 58.19 | 249 |
| 1728513000 | 58.2149 | 0.6 | 1.04 | 57.38 | 58.2149 | 57.235 | 759 |
| 1728426600 | 57.6163 | -1.02 | -1.74 | 58.66 | 58.66 | 57.38 | 321 |
| 1728340200 | 58.6379 | 0.05 | 0.09 | 59 | 59 | 58.5197 | 2223 |
| 1728081000 | 58.5844 | 0.48 | 0.83 | 58.92 | 58.92 | 58.58 | 491 |
| 1727994600 | 58.1 | 0.26 | 0.45 | 57.08 | 58.1 | 57.08 | 325 |
| 1727908200 | 57.8403 | -0.17 | -0.29 | 58 | 58 | 57.6 | 1033 |
| 1727821800 | 58.0093 | 0.45 | 0.78 | 59 | 59 | 58.0093 | 512 |
| 1727735400 | 57.5604 | 0.17 | 0.30 | 57.9 | 57.9 | 57.5604 | 266 |
| 1727476200 | 57.39 | 0.35 | 0.61 | 57 | 57.41 | 57 | 1049 |
| 1727389800 | 57.04 | -1 | -1.73 | 57.01 | 58.15 | 57 | 1257 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
