Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 65.431299 | 0.33 | 0.50 | 65.099999 | 65.431299 | 64.7 | 1158 |
| 1741645800 | 65.1054 | 0.36 | 0.55 | 70.24 | 70.24 | 64.41 | 610 |
| 1741390200 | 64.748599 | 1.2 | 1.88 | 63.59 | 64.748599 | 63.59 | 248 |
| 1741303800 | 63.5516 | -1.45 | -2.23 | 63.0426 | 64.42 | 63.0426 | 953 |
| 1741217400 | 65.0029 | -0.77 | -1.17 | 65 | 65.0029 | 63.5 | 1273 |
| 1741131000 | 65.7744 | -1.86 | -2.75 | 65.34 | 66.3 | 65.34 | 1391 |
| 1741044600 | 67.634 | -0.71 | -1.04 | 68.42 | 68.85 | 67.634 | 1963 |
| 1740785400 | 68.3467 | 1.64 | 2.45 | 64.709999 | 68.3467 | 64.709999 | 290 |
| 1740699000 | 66.7095 | -0.34 | -0.50 | 66.91 | 66.91 | 66.7095 | 188 |
| 1740612600 | 67.048 | 0.35 | 0.52 | 67.25 | 67.25 | 66.709999 | 428 |
| 1740526200 | 66.7 | -0.49 | -0.73 | 68 | 68 | 65.75 | 1380 |
| 1740439800 | 67.1931 | -0.57 | -0.85 | 67.1931 | 67.1931 | 67.1931 | 33 |
| 1740180600 | 67.7659 | -1.23 | -1.78 | 68.68 | 68.68 | 67.7659 | 294 |
| 1740094200 | 68.9969 | 0.3 | 0.44 | 68.34 | 68.9969 | 68.32 | 552 |
| 1740007800 | 68.6967 | -0.26 | -0.37 | 70 | 70 | 68.39 | 497 |
| 1739921400 | 68.9535 | 1.58 | 2.34 | 68.5 | 68.9535 | 68.5 | 51 |
| 1739575800 | 67.3779 | 0.68 | 1.02 | 65 | 67.53 | 65 | 1050 |
| 1739489400 | 66.7001 | 1.88 | 2.90 | 65.68 | 66.7001 | 65.68 | 298 |
| 1739403000 | 64.820499 | -1.39 | -2.11 | 68.19 | 68.19 | 64.820499 | 669 |
| 1739316600 | 66.214699 | -1.54 | -2.28 | 69.79 | 73.37 | 65.849999 | 4319 |
| 1739230200 | 67.7567 | 1.28 | 1.92 | 68.47 | 68.47 | 67.7567 | 2537 |
| 1738971000 | 66.4803 | -0.57 | -0.85 | 69.05 | 69.05 | 66.4803 | 4603 |
| 1738884600 | 67.0515 | -1.51 | -2.20 | 70.6 | 70.6 | 64 | 1104 |
| 1738798200 | 68.5604 | 0.71 | 1.05 | 68.65 | 68.65 | 68.5604 | 30 |
| 1738711800 | 67.8489 | 1.01 | 1.51 | 67.67 | 67.9001 | 67.67 | 1249 |
| 1738625400 | 66.8379 | 1.49 | 2.28 | 64.42 | 66.8379 | 64.42 | 75 |
| 1738366200 | 65.3451 | -1.45 | -2.17 | 66.5 | 66.5 | 65.3451 | 1562 |
| 1738279800 | 66.7949 | 0.89 | 1.34 | 65.76 | 66.7949 | 65.7 | 1296 |
| 1738193400 | 65.909899 | 0.45 | 0.69 | 63.12 | 66.099999 | 62.81 | 640 |
| 1738107000 | 65.4601 | 1.46 | 2.29 | 62.43 | 65.4601 | 62.43 | 83 |
| 1738020600 | 63.9953 | -2.26 | -3.41 | 72.88 | 72.88 | 63.9953 | 652 |
| 1737761400 | 66.257 | 0.28 | 0.42 | 67.48 | 67.48 | 66.257 | 3060 |
| 1737675000 | 65.9811 | 0 | 0.00 | 65.9811 | 65.9811 | 65.9811 | 0 |
| 1737588600 | 65.9811 | -0.89 | -1.33 | 66.9 | 67.23 | 65.9811 | 1260 |
| 1737502200 | 66.8709 | 1.24 | 1.89 | 67.3 | 67.3 | 66.8709 | 157 |
| 1737156600 | 65.6332 | 0.47 | 0.72 | 66.31 | 66.31 | 65.6332 | 85 |
| 1737070200 | 65.166399 | 1.55 | 2.44 | 63.07 | 65.166399 | 63.07 | 1258 |
| 1736983800 | 63.6119 | 0.36 | 0.58 | 63.96 | 63.96 | 63.49 | 5100 |
| 1736897400 | 63.2471 | 2.29 | 3.76 | 61.92 | 63.71 | 61.92 | 444 |
| 1736811000 | 60.9528 | -0.64 | -1.03 | 61.58 | 61.58 | 60.9528 | 52 |
| 1736551800 | 61.5881 | -0.41 | -0.66 | 63 | 63 | 61.5881 | 427 |
| 1736379000 | 62 | 1.18 | 1.94 | 61.86 | 62 | 61.86 | 1441 |
| 1736292600 | 60.82 | -0.19 | -0.30 | 60.25 | 61 | 60.25 | 523 |
| 1736206200 | 61.0059 | -0.05 | -0.08 | 62 | 62 | 61.0059 | 381 |
| 1735947000 | 61.057 | 0.3 | 0.50 | 62 | 62 | 61.057 | 186 |
| 1735860600 | 60.7543 | 1.26 | 2.12 | 60.81 | 60.81 | 60.7543 | 310 |
| 1735687800 | 59.4935 | 0.37 | 0.63 | 60.05 | 60.05 | 59.4935 | 1503 |
| 1735601400 | 59.1211 | 0.19 | 0.31 | 58.82 | 59.31 | 58.82 | 719 |
| 1735342200 | 58.9357 | -0.1 | -0.17 | 60.23 | 60.23 | 58.647 | 257 |
| 1735255800 | 59.0386 | -1.34 | -2.22 | 59.98 | 60 | 59.0386 | 983 |
| 1735077840 | 60.3792 | 1.35 | 2.29 | 59.55 | 60.3792 | 59.55 | 680 |
| 1734996600 | 59.0256 | 0.78 | 1.34 | 59 | 59.0256 | 57.9399 | 924 |
| 1734737400 | 58.2449 | -1.76 | -2.93 | 58.51 | 58.9 | 58.2449 | 904 |
| 1734651000 | 60 | 2.65 | 4.62 | 57.9 | 60 | 57.4 | 1379 |
| 1734564600 | 57.3502 | -2.15 | -3.62 | 59.51 | 59.51 | 57.3502 | 245 |
| 1734478200 | 59.5038 | -0.74 | -1.23 | 60 | 60 | 59.5038 | 255 |
| 1734391800 | 60.2474 | -1.5 | -2.42 | 61 | 61 | 60.2474 | 253 |
| 1734132600 | 61.7438 | -0.4 | -0.64 | 61.8 | 61.8 | 61.7438 | 197 |
| 1734046200 | 62.1416 | 0.23 | 0.38 | 62.04 | 62.1416 | 62.04 | 186 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
