Dados Históricos NYLI Merger Arbitrage ETF - MNA | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	32.8	32.8	32.49	14152	32.68104324	SP
4	-0.18	-0.545785324439	32.98	33.15	32.49	19705	32.82160088	SP
12	0.03	0.0915471467806	32.77	33.15	32.43	44845	32.88928624	SP
26	1.66	5.3307642903	31.14	33.15	30.99	41447	32.43396697	SP
52	1.61	5.16191086887	31.19	33.15	30.36	61520	31.73142225	SP
156	0.42	1.29709697344	32.38	33.15	30.08	81418	31.5726962	SP
260	-0.06	-0.182592818016	32.86	36.18	26.21	101197	31.94698436	SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732318200	32.799999	0.02	0.06	32.729999	32.84	32.71	57862
1732231800	32.78	0.11	0.34	32.71	32.799999	32.71	14929
1732145400	32.67	0.07	0.21	32.619999	32.7299	32.619999	21970
1732059000	32.6	-0.05	-0.15	32.49	32.6751	32.49	9552
1731972600	32.65	-0.02	-0.06	32.7	32.7644	32.619999	9606
1731713400	32.67	-0.08	-0.24	32.799999	32.799999	32.63	14690
1731627000	32.75	-0.04	-0.12	32.78	32.799999	32.75	8652
1731540600	32.79	-0.08	-0.24	32.83	32.9	32.744999	19782
1731454200	32.869999	0.04	0.12	32.7	32.89	32.65	74393
1731367800	32.83	0.03	0.10	32.869999	32.909999	32.8132	21322
1731108600	32.795699	-0.1	-0.32	32.86	32.86	32.7838	6590
1731022200	32.9	-0.03	-0.09	32.88	32.96	32.854999	34093
1730935800	32.93	0.02	0.05	32.97	33.15	32.83	15000
1730849400	32.9125	0.07	0.22	32.83	32.9773	32.83	19086
1730763000	32.84	0.01	0.03	32.86	32.88	32.83	18792
1730500200	32.83	0	0.00	32.84	32.869999	32.83	30598
1730413800	32.83	-0.06	-0.18	32.88	32.9	32.83	17007
1730327400	32.89	0.04	0.12	32.83	32.939999	32.83	6255
1730241000	32.85	0.02	0.06	32.83	32.88	32.83	21459
1730154600	32.83	0.05	0.15	32.79	32.88	32.79	9463
1729895400	32.78	-0.08	-0.24	32.979999	32.979999	32.78	15685
1729809000	32.86	0	0.00	32.939999	32.939999	32.86	10251
1729722600	32.86	-0.03	-0.09	32.78	32.889699	32.78	9311
1729636200	32.89	0.04	0.12	32.84	32.9	32.84	11099
1729549800	32.85	-0.07	-0.21	32.869999	32.92	32.83	36089
1729290600	32.92	-0.01	-0.03	32.92	32.939999	32.909999	20101
1729204200	32.93	0	0.00	32.9	32.97	32.9	19628
1729117800	32.93	0.01	0.03	32.96	32.97	32.93	32701
1729031400	32.92	0.04	0.12	32.88	32.939999	32.88	107151
1728945000	32.88	-0.01	-0.03	32.85	32.905	32.85	54897
1728685800	32.8889	0.01	0.03	32.92	32.92	32.88	5601
1728599400	32.88	-0.04	-0.12	32.82	32.9	32.82	29653
1728513000	32.92	0.05	0.15	32.869999	32.93	32.712699	247450
1728426600	32.869999	0.07	0.21	32.82	32.935	32.82	12945
1728340200	32.799999	-0.13	-0.39	32.82	32.979999	32.799999	14069
1728081000	32.93	0.14	0.43	33.04	33.04	32.869999	26022
1727994600	32.79	-0.16	-0.49	32.88	32.93	32.78	72708
1727908200	32.95	0.07	0.21	32.88	32.95	32.88	967866
1727821800	32.88	0	0.00	32.89	32.97	32.88	69318
1727735400	32.88	-0.05	-0.15	32.88	32.9757	32.88	11711
1727476200	32.93	-0.03	-0.09	32.979999	32.979999	32.92	23952
1727389800	32.96	0.07	0.21	32.96	32.97	32.865	14720
1727303400	32.89	-0.05	-0.15	32.939999	32.96	32.85	9507
1727217000	32.939999	0.05	0.15	32.89	32.939999	32.82	13619
1727130600	32.89	-0.01	-0.03	32.9	32.939999	32.869999	9876
1726871400	32.9	-0.06	-0.18	32.85	32.92	32.85	32844
1726785000	32.96	0	0.00	33.06	33.06	32.939999	24172
1726698600	32.96	-0.03	-0.09	32.92	33.0199	32.92	15375
1726612200	32.99	0.07	0.20	32.96	32.99	32.930999	8049
1726525800	32.9227	0.05	0.16	32.97	32.97	32.9	18316
1726266600	32.869999	0.05	0.15	32.88	32.88	32.82	16941
1726180200	32.82	-0.02	-0.06	32.86	32.86	32.775	23464
1726093800	32.84	0.08	0.24	32.77	32.85	32.705	49378
1726007400	32.759999	0	0.00	32.78	32.79	32.71	19831
1725921000	32.759999	0.06	0.18	32.75	32.7899	32.46	22045
1725661800	32.7	-0.05	-0.15	32.74	32.759999	32.61	33968
1725575400	32.75	0.05	0.15	32.759999	32.759999	32.43	58061
1725489000	32.7	0.03	0.09	32.7	32.7699	32.61	16889
1725402600	32.67	-0.06	-0.18	32.6	32.74	32.6	28176
1725057000	32.729999	-0.02	-0.06	32.77	32.77	32.63	48732
1724970600	32.75	0.07	0.22	32.79	32.84	32.63	89487
1724884200	32.6779	0.04	0.13	32.619999	32.68	32.619999	8441
1724797800	32.636	0.03	0.10	32.52	32.64	32.52	19451
1724711400	32.6041	0	0.01	32.659999	32.659999	32.549999	42770

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

NYLI Merger Arbitrage ETF (MNA)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

NYLI Merger Arbitrage ETF (MNA) Histórico

NYLI Merger Arbitrage ETF (MNA)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo