Dados Históricos Command Security Corp. - MOC | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1732318200	2.845	2.845	2.845	2.845
1732231800	2.845	2.845	2.845	2.845
1732145400	2.845	2.845	2.845	2.845
1732059000	2.845	2.845	2.845	2.845
1731972600	2.845	2.845	2.845	2.845
1731713400	2.845	2.845	2.845	2.845
1731627000	2.845	2.845	2.845	2.845
1731540600	2.845	2.845	2.845	2.845
1731454200	2.845	2.845	2.845	2.845
1731367800	2.845	2.845	2.845	2.845
1731108600	2.845	2.845	2.845	2.845
1731022200	2.845	2.845	2.845	2.845
1730935800	2.845	2.845	2.845	2.845
1730849400	2.845	2.845	2.845	2.845
1730763000	2.845	2.845	2.845	2.845
1730500200	2.845	2.845	2.845	2.845
1730413800	2.845	2.845	2.845	2.845
1730327400	2.845	2.845	2.845	2.845
1730241000	2.845	2.845	2.845	2.845
1730154600	2.845	2.845	2.845	2.845
1729895400	2.845	2.845	2.845	2.845
1729809000	2.845	2.845	2.845	2.845
1729722600	2.845	2.845	2.845	2.845
1729636200	2.845	2.845	2.845	2.845
1729549800	2.845	2.845	2.845	2.845
1729290600	2.845	2.845	2.845	2.845
1729204200	2.845	2.845	2.845	2.845
1729117800	2.845	2.845	2.845	2.845
1729031400	2.845	2.845	2.845	2.845
1728945000	2.845	2.845	2.845	2.845
1728685800	2.845	2.845	2.845	2.845
1728599400	2.845	2.845	2.845	2.845
1728513000	2.845	2.845	2.845	2.845
1728426600	2.845	2.845	2.845	2.845
1728340200	2.845	2.845	2.845	2.845
1728081000	2.845	2.845	2.845	2.845
1727994600	2.845	2.845	2.845	2.845
1727908200	2.845	2.845	2.845	2.845
1727821800	2.845	2.845	2.845	2.845
1727735400	2.845	2.845	2.845	2.845
1727476200	2.845	2.845	2.845	2.845
1727389800	2.845	2.845	2.845	2.845
1727303400	2.845	2.845	2.845	2.845
1727217000	2.845	2.845	2.845	2.845
1727130600	2.845	2.845	2.845	2.845
1726871400	2.845	2.845	2.845	2.845
1726785000	2.845	2.845	2.845	2.845
1726698600	2.845	2.845	2.845	2.845
1726612200	2.845	2.845	2.845	2.845
1726525800	2.845	2.845	2.845	2.845
1726266600	2.845	2.845	2.845	2.845
1726180200	2.845	2.845	2.845	2.845
1726093800	2.845	2.845	2.845	2.845
1726007400	2.845	2.845	2.845	2.845
1725921000	2.845	2.845	2.845	2.845
1725661800	2.845	2.845	2.845	2.845
1725575400	2.845	2.845	2.845	2.845
1725489000	2.845	2.845	2.845	2.845
1725402600	2.845	2.845	2.845	2.845
1725057000	2.845	2.845	2.845	2.845
1724970600	2.845	2.845	2.845	2.845
1724884200	2.845	2.845	2.845	2.845
1724797800	2.845	2.845	2.845	2.845
1724711400	2.845	2.845	2.845	2.845
1724452200	2.845	2.845	2.845	2.845

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Command Security Corp. (MOC)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Command Security Corp. (MOC) Histórico

Command Security Corp. (MOC)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE