Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.67 | 21.67 | 21.67 | 0 | 0 | SP |
| 4 | 0 | 0 | 21.67 | 21.67 | 21.67 | 0 | 0 | SP |
| 12 | 0 | 0 | 21.67 | 21.67 | 21.67 | 0 | 0 | SP |
| 26 | 0.71 | 3.38740458015 | 20.96 | 21.69 | 19.08 | 23727 | 21.19180625 | SP |
| 52 | 1.41 | 6.95952615992 | 20.26 | 22.12 | 19.08 | 20141 | 21.30596613 | SP |
| 156 | -1.4177 | -6.14049905361 | 23.0877 | 24.0199 | 17.32 | 31649 | 20.39945473 | SP |
| 260 | -3.44 | -13.6997212266 | 25.11 | 28.01 | 17.32 | 30821 | 20.59472701 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737588600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1737502200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1737156600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1737070200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1736983800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1736897400 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1736811000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1736551800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1736379000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1736292600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1736206200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1735947000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1735860600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1735687800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1735601400 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1735342200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1735255800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1735077840 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1734996600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1734737400 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1734651000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1734564600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1734478200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1734391800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1734132600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1734046200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1733959800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1733873400 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1733787000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1733527800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1733441400 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1733355000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1733268600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1733182200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1732917840 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1732750200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1732663800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1732577400 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1732318200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1732231800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1732145400 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1732059000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1731972600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1731713400 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1731627000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1731540600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1731454200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1731367800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1731108600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1731022200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1730935800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1730849400 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1730763000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1730500200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1730413800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1730327400 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1730241000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1730154600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1729895400 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1729809000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1729722600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
