Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7436 | 1.96619706393 | 37.8192 | 38.5628 | 37.8192 | 425 | 38.21325428 | SP |
| 4 | 2.3428 | 6.46824958586 | 36.22 | 38.5628 | 35.46 | 728 | 36.62756368 | SP |
| 12 | -1.2372 | -3.10854271357 | 39.8 | 40.155 | 35.46 | 870 | 37.51127476 | SP |
| 26 | 0.6328 | 1.66833640917 | 37.93 | 40.78 | 35.46 | 696 | 38.07577632 | SP |
| 52 | 3.7728 | 10.8444955447 | 34.79 | 40.78 | 34.231 | 1031 | 36.74118094 | SP |
| 156 | 2.2528 | 6.20435141834 | 36.31 | 40.78 | 28.7 | 2201 | 33.41747553 | SP |
| 260 | -0.4814 | -1.23296161786 | 39.0442 | 40.78 | 28.7 | 2241 | 33.6609191 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738279800 | 38.5628 | 0.51 | 1.34 | 38.0534 | 38.5628 | 38.0534 | 538 |
| 1738193400 | 38.0534 | -0.06 | -0.16 | 38.1149 | 38.1149 | 38.0534 | 34 |
| 1738107000 | 38.1149 | 0.06 | 0.15 | 38.0591 | 38.16 | 38.05 | 1028 |
| 1738020600 | 38.0591 | 0.15 | 0.39 | 37.86 | 38.0591 | 37.86 | 519 |
| 1737761400 | 37.912 | 0.36 | 0.97 | 37.8192 | 37.912 | 37.8192 | 5 |
| 1737675000 | 37.5475 | 0 | 0.00 | 37.5475 | 37.5475 | 37.5475 | 0 |
| 1737588600 | 37.5475 | -0 | -0.00 | 37.57 | 37.63 | 37.5475 | 33 |
| 1737502200 | 37.5482 | 0.61 | 1.66 | 37.22 | 37.5482 | 37.22 | 1366 |
| 1737156600 | 36.9347 | 0.31 | 0.84 | 36.88 | 36.9347 | 36.88 | 33 |
| 1737070200 | 36.6258 | 0.3 | 0.83 | 36.3227 | 36.65 | 36.3227 | 559 |
| 1736983800 | 36.3227 | 0.36 | 0.99 | 36.36 | 36.36 | 36.26 | 606 |
| 1736897400 | 35.9661 | 0.19 | 0.54 | 35.7727 | 35.9661 | 35.7727 | 1308 |
| 1736811000 | 35.7727 | 0.07 | 0.20 | 35.46 | 35.7727 | 35.46 | 1403 |
| 1736551800 | 35.7 | -0.59 | -1.62 | 35.86 | 35.93 | 35.69 | 1480 |
| 1736379000 | 36.2894 | -0.06 | -0.16 | 36.27 | 36.2894 | 36.2 | 553 |
| 1736292600 | 36.3461 | -0.11 | -0.30 | 36.4551 | 36.5 | 36.29 | 991 |
| 1736206200 | 36.4551 | 0.19 | 0.54 | 36.44 | 36.4801 | 36.44 | 655 |
| 1735947000 | 36.2604 | 0.17 | 0.48 | 36.22 | 36.2604 | 36.21 | 1264 |
| 1735860600 | 36.0885 | -0.15 | -0.43 | 36.32 | 36.32 | 36 | 997 |
| 1735687800 | 36.2433 | -0.03 | -0.10 | 36.49 | 36.49 | 36.17 | 406 |
| 1735601400 | 36.2778 | -0.28 | -0.78 | 36.35 | 36.35 | 36.13 | 814 |
| 1735342200 | 36.5616 | -0.2 | -0.56 | 36.57 | 36.585 | 36.5299 | 1074 |
| 1735255800 | 36.7661 | 0.04 | 0.10 | 36.81 | 36.81 | 36.71 | 6362 |
| 1735077840 | 36.7302 | 0.19 | 0.51 | 36.62 | 36.7302 | 36.61 | 7570 |
| 1734996600 | 36.545 | -1.91 | -4.97 | 36.43 | 36.545 | 36.26 | 709 |
| 1734737400 | 38.4576 | 0.23 | 0.60 | 38.16 | 38.5 | 38.16 | 655 |
| 1734651000 | 38.2288 | -0.1 | -0.25 | 38.3263 | 38.3263 | 38.2288 | 470 |
| 1734564600 | 38.3263 | -0.92 | -2.35 | 39.25 | 39.25 | 38.3263 | 1672 |
| 1734478200 | 39.25 | -0.18 | -0.45 | 39.4263 | 39.4263 | 39.22 | 700 |
| 1734391800 | 39.4263 | -0.06 | -0.16 | 39.4899 | 39.5353 | 39.4263 | 993 |
| 1734132600 | 39.4899 | -0.18 | -0.45 | 39.6688 | 39.6688 | 39.4899 | 52 |
| 1734046200 | 39.6688 | -0.25 | -0.62 | 39.917 | 39.917 | 39.6688 | 15 |
| 1733959800 | 39.917 | 0.12 | 0.31 | 39.96 | 40.03 | 39.89 | 458 |
| 1733873400 | 39.7956 | -0.24 | -0.59 | 40.01 | 40.01 | 39.7956 | 706 |
| 1733787000 | 40.0316 | 0.05 | 0.11 | 39.9861 | 40.155 | 39.9861 | 358 |
| 1733527800 | 39.9861 | 0.07 | 0.17 | 40.11 | 40.11 | 39.9861 | 6 |
| 1733441400 | 39.9187 | -0.09 | -0.23 | 40.06 | 40.06 | 39.9187 | 43 |
| 1733355000 | 40.0098 | 0.15 | 0.38 | 39.95 | 40.0098 | 39.95 | 170 |
| 1733268600 | 39.8574 | -0 | -0.01 | 39.88 | 39.88 | 39.8574 | 208 |
| 1733182200 | 39.8598 | 0.04 | 0.09 | 39.823 | 39.8598 | 39.79 | 284 |
| 1732917840 | 39.823 | 0.2 | 0.51 | 39.65 | 39.823 | 39.65 | 6 |
| 1732750200 | 39.6227 | 0.14 | 0.35 | 39.485 | 39.66 | 39.485 | 715 |
| 1732663800 | 39.485 | -0.06 | -0.14 | 39.5423 | 39.5423 | 39.485 | 18 |
| 1732577400 | 39.5423 | 0.36 | 0.92 | 39.1812 | 39.57 | 39.1812 | 1138 |
| 1732318200 | 39.1812 | 0.24 | 0.60 | 39.14 | 39.1812 | 39.14 | 530 |
| 1732231800 | 38.9457 | 0.33 | 0.86 | 38.6119 | 38.9457 | 38.6119 | 78 |
| 1732145400 | 38.6119 | -0.05 | -0.13 | 38.48 | 38.6119 | 38.44 | 2492 |
| 1732059000 | 38.6611 | 0.01 | 0.03 | 38.38 | 38.6611 | 38.38 | 61 |
| 1731972600 | 38.651 | 0.28 | 0.73 | 38.3707 | 38.651 | 38.3707 | 136 |
| 1731713400 | 38.3707 | -0.42 | -1.09 | 38.69 | 38.69 | 38.3707 | 222 |
| 1731627000 | 38.7922 | -0.24 | -0.62 | 39.15 | 39.15 | 38.7922 | 2067 |
| 1731540600 | 39.0356 | -0.06 | -0.16 | 39.1001 | 39.1001 | 39.0356 | 44 |
| 1731454200 | 39.1001 | -0.52 | -1.31 | 39.6195 | 39.6195 | 39.1 | 719 |
| 1731367800 | 39.6195 | 0.03 | 0.08 | 39.5878 | 39.7402 | 39.5878 | 410 |
| 1731108600 | 39.5878 | -0.27 | -0.69 | 39.8 | 39.8 | 39.5 | 1250 |
| 1731022200 | 39.8615 | 0.51 | 1.29 | 39.69 | 39.87 | 39.69 | 797 |
| 1730935800 | 39.3521 | 0.05 | 0.13 | 39.3025 | 39.3521 | 39.2901 | 383 |
| 1730849400 | 39.3025 | 0.5 | 1.29 | 38.8014 | 39.3025 | 38.8014 | 78 |
| 1730763000 | 38.8014 | -0.04 | -0.09 | 38.94 | 38.97 | 38.8014 | 337 |
| 1730500200 | 38.8376 | 0.14 | 0.35 | 38.7003 | 38.9831 | 38.7003 | 1333 |
| 1730413800 | 38.7003 | -0.52 | -1.33 | 39.04 | 39.04 | 38.59 | 2597 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
