ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Mtron Industries Inc

Mtron Industries Inc (MPTI)

37,75
2,75
(7,86%)
Fechado 26 Fevereiro 6:00PM
38,49
0,74
(1,96%)
Após o horário de negociação: 9:58PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-11.18-22.508556472749.6749.7534.8110783839.97491532CS
4-17.91-31.755319148956.459.9934.814472845.37316697CS
12-27.38-41.566722331965.877134.814531353.06898324CS
261.494.027027027033771.0964333908751.7445782CS
522.486.8869758400436.0171.0964233891642.07190569CS
15624.65178.10693641613.8471.09647.993296535.59515646CS
26024.65178.10693641613.8471.09647.993296535.59515646CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174052620037.752.757.8635.4138.134.570199
174043980035-2.81-7.4338.6642.0134.81140290
174018060037.81-8.11-17.6644.6845.236.95217437
174009420045.92-2.69-5.5348.1148.1144.2933424
174000780048.612.635.724648.744630791
173992140045.98-4.16-8.3049.6749.7543.49117246
173957580050.14-0.36-0.7150.85148.7735683
173948940050.5-2.45-4.6352.8453.9150.4225471
173940300052.950.10.1953.254.9451.7514734
173931660052.85-0.59-1.1051.3253.7150.823891
173923020053.44-1.32-2.4155.2755.552.7529162
173897100054.76-2.42-4.2357.1457.1454.5113880
173888460057.180.851.5156.357.4955.75516005
173879820056.33-0.03-0.0557.9559.6555.414909
173871180056.360.370.665656.5553.321089
173862540055.99-2.91-4.9456.8358.739953.344531291
173836620058.90.841.4558.5859.939957.4429087
173827980058.060.530.9258.2559.9956.5818318
173819340057.531.873.3656.7459.055356.116163
173810700055.66-1.3-2.2856.458.055520960
173802060056.96-1.92-3.2655.557.553.1940257
173776140058.88-0.41-0.6958.9160.857.41522708
173767500059.2900.0059.2959.2959.290
173758860059.291.292.2258.1861.90558.1837131
1737502200582.584.6655.7261.790354.9767341
173715660055.421.913.5753.5155.4552.9129071
173707020053.51-1.14-2.0953.854.734852.141628978
173698380054.654.258.4355.2655.649950.8656357
173689740050.42.24.5648.552.88994845380
173681100048.2-2.97-5.8050.3750.3745.6455811
173655180051.170.40.795151.1748.633000
173637900050.77-1.75-3.3352.5556.5848.848728
173629260052.523.617.385555.350.7966324
173620620048.91-2.34-4.5751.2951.548.7555663
173594700051.251.533.0850.4351.92749.917890
173586060049.721.292.6648.3251.9848.3240370
173568780048.43-0.3-0.6248.0948.5547.0620014
173560140048.73-1.89-3.7349.7450.06547.6849241
173534220050.62-0.28-0.5549.2350.6948.6541034
173525580050.9-0.49-0.9550.4452.0750.124970
173507784051.392.284.6449.1651.3948.513977
173499660049.11-0.75-1.5048.0149.8646.373145488
173473740049.86-3.39-6.3751.3752.8748.7174523
173465100053.250.911.7453.5854.743551.3927498
173456460052.34-6.81-11.5159.1559.48551.1141005
173447820059.15-0.84-1.406060.23557.9923026
173439180059.99-0.44-0.7360.5161.9758.0444668
173413260060.43-1.6-2.5862.1962.6155.454107438
173404620062.03-5.53-8.1967.1568.999961.3338792
173395980067.561.321.9966.4267.5665.090125248
173387340066.239999-0.6-0.9066.9169.1664.0444441
173378700066.840.480.7266.3767.562.170304
173352780066.36-3.62-5.1769.9770.299965.096761608
173344140069.982.74.0166.270.316548606
173335500067.28-2.5-3.5869.997165.59999983041
173326860069.783.735.6565.8769.7865.306667161
173318220066.050.490.756667.7664.822752569
173291784065.560.190.2965.06999965.89499964.6515246
173275020065.37-1.16-1.7466.5368.91464.837264
173266380066.530.460.70686964.4490211

Seu Histórico Recente