ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Mtron Industries Inc

Mtron Industries Inc (MPTI)

58,90
0,84
(1,45%)
Fechado 01 Fevereiro 6:00PM
55,0001
-3,90
(-6,62%)
Após o horário de negociação: 9:05PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-3.9099-6.6370735019558.9160.853.192368157.34608503CS
44.57019.0622645250850.4361.90545.643834853.65523763CS
120.66011.2147589252954.3471.096445.644664258.41847467CS
2621.720165.264723557733.2871.096428.723551151.16466867CS
5223.520174.714421855131.4871.0964233990941.25053191CS
15641.1601297.39956647413.8471.09647.993254435.20369288CS
26041.1601297.39956647413.8471.09647.993254435.20369288CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173836620058.90.841.4558.5859.939957.4429087
173827980058.060.530.9258.2559.9956.5818318
173819340057.531.873.3656.7459.055356.116163
173810700055.66-1.3-2.2856.458.055520960
173802060056.96-1.92-3.2655.557.553.1940257
173776140058.88-0.41-0.6958.9160.857.41522708
173767500059.2900.0059.2959.2959.290
173758860059.291.292.2258.1861.90558.1837131
1737502200582.584.6655.7261.790354.9767341
173715660055.421.913.5753.5155.4552.9129071
173707020053.51-1.14-2.0953.854.734852.141628978
173698380054.654.258.4355.2655.649950.8656357
173689740050.42.24.5648.552.88994845380
173681100048.2-2.97-5.8050.3750.3745.6455811
173655180051.170.40.795151.1748.633000
173637900050.77-1.75-3.3352.5556.5848.848728
173629260052.523.617.385555.350.7966324
173620620048.91-2.34-4.5751.2951.548.7555663
173594700051.251.533.0850.4351.92749.917890
173586060049.721.292.6648.3251.9848.3240370
173568780048.43-0.3-0.6248.0948.5547.0620014
173560140048.73-1.89-3.7349.7450.06547.6849241
173534220050.62-0.28-0.5549.2350.6948.6541034
173525580050.9-0.49-0.9550.4452.0750.124970
173507784051.392.284.6449.1651.3948.513977
173499660049.11-0.75-1.5048.0149.8646.373145488
173473740049.86-3.39-6.3751.3752.8748.7174523
173465100053.250.911.7453.5854.743551.3927498
173456460052.34-6.81-11.5159.1559.48551.1141005
173447820059.15-0.84-1.406060.23557.9923026
173439180059.99-0.44-0.7360.5161.9758.0444668
173413260060.43-1.6-2.5862.1962.6155.454107438
173404620062.03-5.53-8.1967.1568.999961.3338792
173395980067.561.321.9966.4267.5665.090125248
173387340066.239999-0.6-0.9066.9169.1664.0444441
173378700066.840.480.7266.3767.562.170304
173352780066.36-3.62-5.1769.9770.299965.096761608
173344140069.982.74.0166.270.316548606
173335500067.28-2.5-3.5869.997165.59999983041
173326860069.783.735.6565.8769.7865.306667161
173318220066.050.490.756667.7664.822752569
173291784065.560.190.2965.06999965.89499964.6515246
173275020065.37-1.16-1.7466.5368.91464.837264
173266380066.530.460.70686964.4490211
173257740066.0699993.595.7564.1271.096464.12120862
173231820062.480.180.2961.8165.7361.0740412
173223180062.34.357.5159.0662.499958.081853508
173214540057.95-2.05-3.4259.4659.9557.0928821
1732059000605.610.2954.9460.1554.0253418
173197260054.4-2-3.5556.6658.451854.3161029
173171340056.4-3.42-5.7260.4260.4254.362365
173162700059.826.0811.315862.556.7501117099
173154060053.74-0.66-1.2154.2554.5552.2451335
173145420054.4-0.93-1.6854.8855.33553.32630343
173136780055.330.260.4755.0755.554.3746199
173110860055.070.160.2954.3455.278453.052925794
173102220054.911.051.9553.8855.9953.3125200
173093580053.861.122.1253.7853.879952.56527288
173084940052.740.541.0352.4753.5552.1425716
173076300052.20.130.2553535219717
173050020052.071.693.3550.752.555150.5722303

Seu Histórico Recente

Delayed Upgrade Clock