Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0586 | 6.29160403693 | 0.9314 | 0.99 | 0.87 | 36274 | 0.94742432 | CS |
| 4 | 0.33 | 50 | 0.66 | 0.99 | 0.601 | 63583 | 0.78713545 | CS |
| 12 | -0.09 | -8.33333333333 | 1.08 | 1.23 | 0.485 | 102829 | 0.79047045 | CS |
| 26 | -0.33 | -25 | 1.32 | 1.98 | 0.485 | 120590 | 1.23244661 | CS |
| 52 | -1.35 | -57.6923076923 | 2.34 | 2.61 | 0.485 | 145223 | 1.55154207 | CS |
| 156 | -0.81 | -45 | 1.8 | 4.48 | 0.485 | 169582 | 2.19600083 | CS |
| 260 | -0.81 | -45 | 1.8 | 4.48 | 0.485 | 169582 | 2.19600083 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 0.99 | 0.008 | 0.81 | 0.98 | 0.99 | 0.9 | 16806 |
| 1745533800 | 0.982 | 0.0421 | 4.48 | 0.9131 | 0.982 | 0.87 | 47762 |
| 1745447400 | 0.9399 | 0.021399 | 2.33 | 0.914 | 0.9399 | 0.88 | 28622 |
| 1745361000 | 0.918501 | -0.011499 | -1.24 | 0.9205 | 0.93 | 0.88 | 20767 |
| 1745274600 | 0.93 | 0.01 | 1.09 | 0.9314 | 0.9314 | 0.8922 | 47944 |
| 1744929000 | 0.92 | 0.02 | 2.22 | 0.93 | 0.93 | 0.8971 | 19743 |
| 1744842600 | 0.9 | 0.0323 | 3.72 | 0.852 | 0.949999 | 0.852 | 93901 |
| 1744756200 | 0.8677 | 0.0035 | 0.40 | 0.85 | 0.92 | 0.79 | 55381 |
| 1744669800 | 0.8642 | 0.0842 | 10.79 | 0.8199999 | 0.87 | 0.75 | 144462 |
| 1744410600 | 0.78 | 0.063 | 8.79 | 0.7093 | 0.8149999 | 0.7093 | 26514 |
| 1744324200 | 0.717 | -0.044 | -5.78 | 0.75 | 0.7899 | 0.713 | 72070 |
| 1744237800 | 0.761 | 0.031 | 4.25 | 0.7542 | 0.7953 | 0.75 | 59388 |
| 1744151400 | 0.73 | -0.0006 | -0.08 | 0.6812 | 0.7974 | 0.6812 | 50879 |
| 1744065000 | 0.7306 | 0.0304 | 4.34 | 0.7 | 0.785 | 0.7 | 138625 |
| 1743805800 | 0.7002 | -0.0587 | -7.73 | 0.75 | 0.8149999 | 0.7 | 135447 |
| 1743719400 | 0.7589 | 0.0089 | 1.19 | 0.73 | 0.84 | 0.73 | 91518 |
| 1743633000 | 0.75 | 0.064 | 9.33 | 0.7 | 0.7694 | 0.6701 | 53421 |
| 1743546600 | 0.686 | 0.0332 | 5.09 | 0.6463 | 0.6927 | 0.6463 | 8256 |
| 1743460200 | 0.6528 | 0.0228 | 3.62 | 0.63 | 0.68 | 0.63 | 20187 |
| 1743201000 | 0.63 | -0.04 | -5.97 | 0.66 | 0.69999 | 0.601 | 93187 |
| 1743114600 | 0.67 | 0.0597 | 9.78 | 0.61 | 0.7 | 0.61 | 30658 |
| 1743028200 | 0.6103 | -0.0577 | -8.64 | 0.6691 | 0.709 | 0.6022 | 53371 |
| 1742941800 | 0.668 | 0 | 0.00 | 0.651 | 0.7029 | 0.651 | 32706 |
| 1742855400 | 0.668 | 0.038 | 6.03 | 0.622 | 0.67 | 0.6 | 26715 |
| 1742596200 | 0.63 | 0.02 | 3.28 | 0.5917 | 0.652 | 0.5809 | 60937 |
| 1742509800 | 0.61 | 0 | 0.00 | 0.622 | 0.64 | 0.56 | 126292 |
| 1742423400 | 0.61 | -0.04 | -6.15 | 0.6475 | 0.65 | 0.5787 | 156654 |
| 1742337000 | 0.65 | 0.155 | 31.31 | 0.496 | 0.6899999 | 0.496 | 712901 |
| 1742250600 | 0.495 | -0.014 | -2.75 | 0.51 | 0.5238 | 0.485 | 76572 |
| 1741991400 | 0.509 | -0.0141 | -2.70 | 0.5285 | 0.56 | 0.5008 | 63081 |
| 1741905000 | 0.5231 | -0.0829 | -13.68 | 0.61 | 0.6101 | 0.51615 | 253389 |
| 1741818600 | 0.606 | 0.0299001 | 5.19 | 0.55 | 0.6492 | 0.55 | 51464 |
| 1741732200 | 0.5760999 | -0.0235 | -3.92 | 0.5973 | 0.6389 | 0.5709999 | 71158 |
| 1741645800 | 0.5996 | -0.0471 | -7.28 | 0.618 | 0.7299 | 0.5996 | 209282 |
| 1741390200 | 0.6467 | -0.0033 | -0.51 | 0.71 | 0.71 | 0.63 | 71154 |
| 1741303800 | 0.65 | -0.04 | -5.80 | 0.729 | 0.73 | 0.65 | 125874 |
| 1741217400 | 0.6899999 | 0.0086999 | 1.28 | 0.68 | 0.73 | 0.68 | 80171 |
| 1741131000 | 0.6813 | -0.0687 | -9.16 | 0.74 | 0.76 | 0.6616 | 99671 |
| 1741044600 | 0.75 | -0.0761 | -9.21 | 0.826 | 0.8899 | 0.75 | 95725 |
| 1740785400 | 0.8260999 | 0.0230999 | 2.88 | 0.7617 | 0.8293 | 0.7617 | 31394 |
| 1740699000 | 0.803 | -0.0372 | -4.43 | 0.84 | 0.9296 | 0.7735 | 135598 |
| 1740612600 | 0.8402 | -0.0696 | -7.65 | 0.9 | 0.9315 | 0.84 | 100217 |
| 1740526200 | 0.9098 | -0.0502 | -5.23 | 0.93 | 0.9853 | 0.8801 | 34587 |
| 1740439800 | 0.96 | 0.06 | 6.67 | 0.91 | 1.0299 | 0.91 | 38331 |
| 1740180600 | 0.9 | -0.08 | -8.16 | 0.99 | 1.02 | 0.898 | 247968 |
| 1740094200 | 0.98 | -0.0084 | -0.85 | 0.99 | 1.05 | 0.96 | 87301 |
| 1740007800 | 0.9884 | -0.0316 | -3.10 | 1.02 | 1.07 | 0.9737 | 58329 |
| 1739921400 | 1.02 | -0.02 | -1.92 | 1.08 | 1.1045 | 1.02 | 69633 |
| 1739575800 | 1.04 | 0.08 | 8.32 | 1 | 1.0599 | 1 | 30735 |
| 1739489400 | 0.9601 | -0.1199 | -11.10 | 1.11 | 1.11 | 0.9075 | 112342 |
| 1739403000 | 1.08 | 0.03 | 2.86 | 1.05 | 1.23 | 0.88 | 337047 |
| 1739316600 | 1.05 | 0.1 | 10.99 | 0.927 | 1.1699 | 0.92 | 388620 |
| 1739230200 | 0.946 | 0.0991 | 11.70 | 0.84 | 1.03 | 0.84 | 292583 |
| 1738971000 | 0.8469 | -0.1138 | -11.85 | 0.9612 | 0.9999 | 0.8469 | 206675 |
| 1738884600 | 0.9607 | -0.0593 | -5.81 | 1.01 | 1.02 | 0.96 | 27043 |
| 1738798200 | 1.02 | 0.06 | 6.25 | 0.99 | 1.08 | 0.9506 | 27099 |
| 1738711800 | 0.96 | -0.04 | -4.00 | 1 | 1.1153 | 0.96 | 50000 |
| 1738625400 | 1 | -0.02 | -1.96 | 1.01 | 1.0651 | 0.99 | 57480 |
| 1738366200 | 1.02 | -0.05 | -4.67 | 1.08 | 1.09 | 1.01 | 25275 |
| 1738279800 | 1.07 | -0.01 | -0.93 | 1.08 | 1.185 | 1.06 | 28071 |
| 1738193400 | 1.08 | -0.05 | -4.42 | 1.12 | 1.1487 | 1.08 | 13136 |
| 1738107000 | 1.1299999 | 0.01 | 0.89 | 1.15 | 1.1595 | 1.09 | 17925 |
| 1738020600 | 1.12 | -0.09 | -7.44 | 1.18 | 1.235 | 1.07 | 118364 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
