Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -3.24427480916 | 5.24 | 5.435 | 4.7188 | 604247 | 5.0658676 | SP |
| 4 | -0.0781 | -1.51706454809 | 5.1481 | 5.77 | 4.7188 | 899093 | 5.39827 | SP |
| 12 | -3.55 | -41.1832946636 | 8.62 | 8.96 | 4.7188 | 445692 | 5.76293144 | SP |
| 26 | -11.8 | -69.9466508595 | 16.87 | 17.53 | 4.7188 | 251477 | 6.70686305 | SP |
| 52 | -16.635 | -76.6413268832 | 21.705 | 26 | 4.7188 | 155745 | 9.21364006 | SP |
| 156 | -15.08 | -74.8387096774 | 20.15 | 26 | 4.7188 | 135803 | 9.32154318 | SP |
| 260 | -15.08 | -74.8387096774 | 20.15 | 26 | 4.7188 | 135803 | 9.32154318 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 4.98 | 0 | 0.00 | 4.97 | 5.08 | 4.97 | 208225 |
| 1734651000 | 4.98 | 0.14 | 2.89 | 4.83 | 4.9988 | 4.7188 | 521870 |
| 1734564600 | 4.84 | -0.28 | -5.47 | 5.05 | 5.21 | 4.815 | 798226 |
| 1734478200 | 5.12 | -0.11 | -2.10 | 5.25 | 5.35 | 5.1 | 433637 |
| 1734391800 | 5.23 | 0.02 | 0.38 | 5.22 | 5.4349999 | 5.1612 | 947145 |
| 1734132600 | 5.21 | -0.09 | -1.70 | 5.24 | 5.29 | 5.16 | 320359 |
| 1734046200 | 5.3 | 0.01 | 0.19 | 5.285 | 5.38 | 5.19 | 330338 |
| 1733959800 | 5.29 | 0.14 | 2.72 | 5.17 | 5.3225 | 5.1195 | 401012 |
| 1733873400 | 5.15 | -0.38 | -6.87 | 5.4698 | 5.4698 | 5.105 | 1125332 |
| 1733787000 | 5.53 | 0.08 | 1.47 | 5.45 | 5.6599 | 5.44 | 1533243 |
| 1733527800 | 5.45 | 0.12 | 2.25 | 5.34 | 5.595 | 5.34 | 1599273 |
| 1733441400 | 5.33 | -0.1 | -1.84 | 5.2 | 5.46 | 5.1901 | 1000003 |
| 1733355000 | 5.43 | -0.1 | -1.81 | 5.58 | 5.58 | 5.39 | 1718959 |
| 1733268600 | 5.53 | -0.18 | -3.15 | 5.6799 | 5.6799 | 5.495 | 1633491 |
| 1733182200 | 5.71 | 0.15 | 2.70 | 5.67 | 5.73 | 5.45 | 1798769 |
| 1732917840 | 5.5599999 | -0.01 | -0.18 | 5.6 | 5.625 | 5.47139 | 455329 |
| 1732750200 | 5.57 | 0.12 | 2.20 | 5.5 | 5.59 | 5.4597 | 717753 |
| 1732663800 | 5.45 | -0.11 | -1.98 | 5.5199999 | 5.5199999 | 5.38 | 564805 |
| 1732577400 | 5.5599999 | 0.2 | 3.73 | 5.53 | 5.7699999 | 5.5297 | 659052 |
| 1732318200 | 5.36 | 0.23 | 4.48 | 5.1481 | 5.4395 | 5.13 | 524178 |
| 1732231800 | 5.13 | 0.13 | 2.60 | 5.01 | 5.1670999 | 4.909 | 338956 |
| 1732145400 | 5 | -0.02 | -0.40 | 5.03 | 5.115 | 4.94 | 298648 |
| 1732059000 | 5.0199999 | -0.2 | -3.83 | 5.17 | 5.1763 | 4.99 | 390051 |
| 1731972600 | 5.22 | 0.28 | 5.67 | 5.09 | 5.225 | 4.9701 | 1000145 |
| 1731713400 | 4.94 | -0.36 | -6.79 | 5.0599999 | 5.1499 | 4.82 | 357488 |
| 1731627000 | 5.3 | -0.29 | -5.19 | 5.535 | 5.57 | 5.19 | 229039 |
| 1731540600 | 5.59 | -0.14 | -2.44 | 5.7 | 5.7 | 5.53 | 231770 |
| 1731454200 | 5.73 | 0.07 | 1.24 | 5.5599999 | 5.8099999 | 5.5119999 | 306682 |
| 1731367800 | 5.66 | -0.49 | -7.97 | 6.15 | 6.15 | 5.5916 | 511783 |
| 1731108600 | 6.15 | -0.38 | -5.82 | 6.5 | 6.5599999 | 6.11 | 547487 |
| 1731022200 | 6.53 | -0.49 | -6.98 | 7 | 7.0699 | 6.48 | 487272 |
| 1730935800 | 7.02 | -0.19 | -2.64 | 7.2555 | 7.2599 | 6.8 | 840722 |
| 1730849400 | 7.21 | 0 | 0.00 | 7.26 | 7.27 | 7.07 | 315816 |
| 1730763000 | 7.21 | -0.08 | -1.10 | 7.36 | 7.42 | 7.185 | 163874 |
| 1730500200 | 7.29 | 0.05 | 0.69 | 7.3 | 7.4 | 7.23 | 273337 |
| 1730413800 | 7.24 | -0.03 | -0.41 | 7.27 | 7.28 | 7.11 | 78306 |
| 1730327400 | 7.27 | -0.01 | -0.14 | 7.18 | 7.28 | 7.16 | 94134 |
| 1730241000 | 7.28 | 0.03 | 0.41 | 7.25 | 7.47 | 7.25 | 124542 |
| 1730154600 | 7.25 | 0.17 | 2.40 | 7.12 | 7.31 | 7.12 | 119698 |
| 1729895400 | 7.08 | 0.05 | 0.71 | 7.1 | 7.1898 | 7.035 | 119824 |
| 1729809000 | 7.03 | -0.06 | -0.85 | 7.1 | 7.12 | 6.97 | 73508 |
| 1729722600 | 7.09 | 0.01 | 0.14 | 7.11 | 7.2 | 7.01 | 74214 |
| 1729636200 | 7.08 | -0.01 | -0.14 | 7.12 | 7.2 | 7.01 | 91612 |
| 1729549800 | 7.09 | -0.03 | -0.42 | 7.06 | 7.17 | 7.01 | 370430 |
| 1729290600 | 7.12 | -0.09 | -1.25 | 7.22 | 7.22 | 7.03 | 161035 |
| 1729204200 | 7.21 | -0.34 | -4.50 | 7.53 | 7.53 | 7.2 | 120465 |
| 1729117800 | 7.55 | 0.04 | 0.53 | 7.54 | 7.6066 | 7.495 | 55476 |
| 1729031400 | 7.51 | -0.04 | -0.53 | 7.57 | 7.62 | 7.47 | 104807 |
| 1728945000 | 7.55 | -0.04 | -0.53 | 7.59 | 7.64 | 7.458 | 121299 |
| 1728685800 | 7.59 | 0.16 | 2.15 | 7.44 | 7.7103 | 7.32 | 142550 |
| 1728599400 | 7.43 | -0.6 | -7.47 | 7.66 | 7.66 | 7.395 | 167509 |
| 1728513000 | 8.03 | 0.06 | 0.75 | 8.03 | 8.0879999 | 7.9001 | 175752 |
| 1728426600 | 7.97 | -0.01 | -0.15 | 8 | 8.05 | 7.884 | 83594 |
| 1728340200 | 7.9817 | -0.2 | -2.42 | 8.18 | 8.23 | 7.96 | 164026 |
| 1728081000 | 8.18 | -0.1 | -1.21 | 8.36 | 8.36 | 8.1199999 | 127284 |
| 1727994600 | 8.28 | -0.24 | -2.82 | 8.55 | 8.55 | 8.2615 | 100107 |
| 1727908200 | 8.52 | -0.06 | -0.70 | 8.4925 | 8.5498999 | 8.44 | 72525 |
| 1727821800 | 8.58 | -0.28 | -3.16 | 8.96 | 8.96 | 8.53 | 53069 |
| 1727735400 | 8.86 | 0.1 | 1.14 | 8.7899999 | 8.93 | 8.74 | 76968 |
| 1727476200 | 8.76 | 0.19 | 2.22 | 8.6199999 | 8.8299 | 8.59 | 47226 |
| 1727389800 | 8.57 | 0.04 | 0.47 | 8.6199999 | 8.66 | 8.4879 | 86457 |
| 1727303400 | 8.53 | -0.05 | -0.58 | 8.65 | 8.65 | 8.52 | 53639 |
| 1727217000 | 8.58 | 0.01 | 0.12 | 8.59 | 8.66 | 8.55 | 76235 |
| 1727130600 | 8.57 | -0.14 | -1.61 | 8.7899999 | 8.7899999 | 8.56 | 1292535 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
