Dados Históricos Toews Agility Shares Managed Risk ETF - MRSK | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.3428	-1.07058088695	32.02	32.421	31.24	31756	31.57485839	SP
4	-2.1528	-6.36358261898	33.83	34.25	31.24	29438	32.77438278	SP
12	-1.373	-4.15428650961	33.0502	34.25	30.6	39964	33.25720766	SP
26	-0.3928	-1.22482070471	32.07	34.5493	30.6	34415	33.17223477	SP
52	1.2372	4.06438896189	30.44	34.5493	28.66	26382	32.49989932	SP
156	3.7072	13.2542009296	27.97	34.5493	24.63	22547	29.66793624	SP
260	6.5998	26.3177203378	25.0774	35.5	24.63	16049	29.60876604	SP

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741991400	31.6772	0.41	1.30	31.6	33.259999	31.43	26883
1741905000	31.27	-0.26	-0.82	31.5	31.5	31.24	42164
1741818600	31.53	0.05	0.16	31.78	31.78	31.36	25039
1741732200	31.48	-0.16	-0.51	31.5	31.72	31.24	50826
1741645800	31.64	-0.68	-2.10	31.86	32.0462	31.3982	17011
1741390200	32.32	0.18	0.56	32.02	32.421	31.85	23741
1741303800	32.14	-0.62	-1.89	32.43	32.799999	31.31	28292
1741217400	32.759999	0.25	0.77	32.28	32.85	32.11	45146
1741131000	32.509999	-0.37	-1.13	32.72	33.03	32.15	31728
1741044600	32.88	-0.43	-1.29	33.4	33.4	32.698999	15256
1740785400	33.31	0.42	1.28	32.81	33.31	32.78	37760
1740699000	32.89	-0.4	-1.21	33.24	33.3966	32.89	37739
1740612600	33.2935	-0.05	-0.14	33.479999	33.479999	33.265	5992
1740526200	33.34	-0.07	-0.21	33.53	33.53	33.159999	10013
1740439800	33.409999	-0.2	-0.60	33.67	33.67	33.39	28824
1740180600	33.61	-0.25	-0.74	34.25	34.25	33.59	25186
1740094200	33.86	-0.12	-0.35	33.75	33.94	33.75	11273
1740007800	33.98	0.06	0.18	33.66	33.98	33.66	20212
1739921400	33.92	0.16	0.47	33.81	33.92	33.81	30344
1739575800	33.76	-0.07	-0.21	33.83	33.88	33.7403	72785
1739489400	33.83	0.21	0.62	33.65	33.83	33.65	103905
1739403000	33.62	-0.07	-0.21	33.57	33.64	33.45	23514
1739316600	33.69	0.02	0.06	33.42	33.7199	33.42	15987
1739230200	33.67	0.22	0.66	33.73	33.73	33.58	51946
1738971000	33.45	-0.28	-0.83	33.509999	33.7799	33.45	20039
1738884600	33.73	0.06	0.18	33.71	33.76	33.61	81326
1738798200	33.67	0.1	0.30	33.52	33.67	33.47	37397
1738711800	33.57	0.13	0.39	33.34	33.65	33.34	89513
1738625400	33.439999	-0.14	-0.42	33.03	33.52	33.03	44675
1738366200	33.58	-0.05	-0.15	33.54	33.79	33.54	9931
1738279800	33.63	0.06	0.18	33.6	33.6833	33.49	64795
1738193400	33.57	-0.05	-0.15	33.7	33.7	33.4452	21805
1738107000	33.62	0.25	0.74	33.5	33.64	33.4407	22473
1738020600	33.3727	-0.36	-1.06	33.39	33.42	33.259999	15738
1737761400	33.73	0.12	0.36	33.58	33.8091	33.58	17194
1737675000	33.61	0	0.00	33.61	33.61	33.61	0
1737588600	33.61	0.08	0.22	33.439999	33.73	33.439999	30939
1737502200	33.534999	0.2	0.60	33.369999	33.6	33.369999	78057
1737156600	33.335	0.16	0.50	33.14	33.439999	33.14	47581
1737070200	33.17	0.03	0.08	33.189999	33.25	33.125	46405
1736983800	33.1425	0.37	1.12	33.189999	33.314999	33.032604	27034
1736897400	32.774	-0.1	-0.29	33	33	32.64	54355
1736811000	32.869999	0.12	0.38	32.61	32.88	32.439999	53977
1736551800	32.746499	-0.31	-0.93	32.796	32.93	32.6	61552
1736379000	33.0527	-0.03	-0.08	32.924999	33.1	32.89	34241
1736292600	33.08	-0.11	-0.33	33.18	33.322	32.96	9504
1736206200	33.189999	0.01	0.03	33.32	33.43	33.15	20244
1735947000	33.18	0.3	0.90	32.99	33.18	32.9857	6642
1735860600	32.883699	-0.12	-0.35	33.07	33.07	32.74	3353
1735687800	32.9994	-0.13	-0.39	33	33.119999	32.8423	8469
1735601400	33.13	-0.27	-0.81	32.85	33.2031	32.85	10357
1735342200	33.4014	-0.34	-1.00	33.49	33.49	30.6	12470
1735255800	33.74	0	0.00	33.82	33.8499	33.65	8669
1735077840	33.74	0.29	0.87	33.35	33.785	33.35	7317
1734996600	33.447499	0.1	0.31	33.1	33.4568	33.1	414876
1734737400	33.345599	0.36	1.08	33.050199	33.4901	33.050199	42432
1734651000	32.99	-0.51	-1.52	33.14	33.22	32.92	50588
1734564600	33.5	-0.24	-0.71	33.97	33.97	33.5	70156
1734478200	33.74	-0.19	-0.56	33.97	33.97	33.73	74331
1734391800	33.9315	0.06	0.18	34.09	34.09	33.9008	14911

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Toews Agility Shares Managed Risk ETF (MRSK)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Toews Agility Shares Managed Risk ETF (MRSK) Histórico

Toews Agility Shares Managed Risk ETF (MRSK)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios