Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.228 | -6.84684684685 | 3.33 | 3.42 | 3.04 | 28382 | 3.16710314 | CS |
| 4 | -0.698 | -18.3684210526 | 3.8 | 3.8 | 2.93 | 31930 | 3.30324904 | CS |
| 12 | 1.102 | 55.1 | 2 | 3.8899 | 2 | 98598 | 3.1027539 | CS |
| 26 | 0.912 | 41.6438356164 | 2.19 | 3.8899 | 1.7649 | 95995 | 2.59583741 | CS |
| 52 | 2.302 | 287.75 | 0.8 | 3.8899 | 0.71 | 136327 | 1.89413636 | CS |
| 156 | -6.558 | -67.8881987578 | 9.66 | 9.66 | 0.4398 | 246059 | 1.52428419 | CS |
| 260 | -6.558 | -67.8881987578 | 9.66 | 9.66 | 0.4398 | 246059 | 1.52428419 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 3.102 | -0.08 | -2.45 | 3.18 | 3.24 | 2.86 | 47885 |
| 1739489400 | 3.18 | -0.02 | -0.56 | 3.27 | 3.2999 | 3.07 | 39597 |
| 1739403000 | 3.198 | -0.03 | -0.99 | 3.2 | 3.3 | 3.1708 | 28304 |
| 1739316600 | 3.23 | 0.09 | 2.70 | 3.2 | 3.23 | 3.055 | 20448 |
| 1739230200 | 3.145 | 0.04 | 1.45 | 3.18 | 3.3086 | 3.1107999 | 20507 |
| 1738971000 | 3.1 | -0.19 | -5.78 | 3.33 | 3.42 | 3.1 | 33042 |
| 1738884600 | 3.29 | 0.33 | 11.15 | 3.12 | 3.29 | 3.0299999 | 25176 |
| 1738798200 | 2.96 | -0.07 | -2.31 | 3.05 | 3.13 | 2.96 | 25422 |
| 1738711800 | 3.0299999 | -0.02 | -0.66 | 3.16 | 3.16 | 2.93 | 25644 |
| 1738625400 | 3.05 | -0.16 | -4.98 | 3.22 | 3.22 | 3.0299999 | 28769 |
| 1738366200 | 3.2099 | 0.08 | 2.55 | 3.31 | 3.37 | 2.99 | 51525 |
| 1738279800 | 3.13 | -0.16 | -4.86 | 3.34 | 3.3822 | 3.02 | 31865 |
| 1738193400 | 3.29 | -0.06 | -1.79 | 3.41 | 3.43 | 3.2 | 23749 |
| 1738107000 | 3.35 | -0.17 | -4.83 | 3.51 | 3.51 | 3.16 | 44786 |
| 1738020600 | 3.5199 | -0.08 | -2.23 | 3.52 | 3.5289 | 3.42 | 39905 |
| 1737761400 | 3.6 | 0.04 | 1.12 | 3.69 | 3.719 | 3.57 | 18517 |
| 1737675000 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1737588600 | 3.56 | -0.06 | -1.66 | 3.7 | 3.78 | 3.56 | 33717 |
| 1737502200 | 3.62 | -0.07 | -1.97 | 3.71 | 3.7491 | 3.558 | 50490 |
| 1737156600 | 3.6927 | -0.05 | -1.36 | 3.8 | 3.8 | 3.64 | 29907 |
| 1737070200 | 3.7435 | 0.05 | 1.45 | 3.75 | 3.8899 | 3.7 | 55991 |
| 1736983800 | 3.69 | 0.2 | 5.73 | 3.6 | 3.73 | 3.5 | 142037 |
| 1736897400 | 3.49 | 0.04 | 1.16 | 3.5 | 3.554 | 3.48 | 45418 |
| 1736811000 | 3.45 | -0.09 | -2.54 | 3.51 | 3.54 | 3.4307 | 35736 |
| 1736551800 | 3.54 | 0.03 | 0.85 | 3.6129 | 3.6129 | 3.42 | 45741 |
| 1736379000 | 3.51 | 0.07 | 2.03 | 3.38 | 3.6578 | 3.38 | 86600 |
| 1736292600 | 3.44 | -0.08 | -2.27 | 3.45 | 3.4905 | 3.36 | 33052 |
| 1736206200 | 3.52 | 0.04 | 1.06 | 3.55 | 3.68 | 3.36 | 92390 |
| 1735947000 | 3.483 | 0.12 | 3.66 | 3.4 | 3.55 | 3.356 | 68028 |
| 1735860600 | 3.36 | -0.03 | -0.88 | 3.4 | 3.47 | 3.3 | 38244 |
| 1735687800 | 3.39 | 0.22 | 6.86 | 3.29 | 3.4485 | 3.2601 | 35794 |
| 1735601400 | 3.1725 | -0.22 | -6.42 | 3.34 | 3.4 | 3.11 | 86155 |
| 1735342200 | 3.39 | 0.02 | 0.59 | 3.39 | 3.47 | 3.2599999 | 31368 |
| 1735255800 | 3.37 | 0.01 | 0.30 | 3.4 | 3.5 | 3.3009 | 81971 |
| 1735077840 | 3.36 | -0.04 | -1.18 | 3.4 | 3.5 | 3.12 | 59960 |
| 1734996600 | 3.4 | 0.44 | 14.86 | 3.22 | 3.4904 | 3.15 | 114402 |
| 1734737400 | 2.96 | 0 | 0.04 | 3.09 | 3.09 | 2.83 | 52884 |
| 1734651000 | 2.9589 | -0 | -0.04 | 2.98 | 3.15 | 2.9 | 41049 |
| 1734564600 | 2.96 | -0.24 | -7.50 | 3.22 | 3.25 | 2.94 | 73318 |
| 1734478200 | 3.2 | 0.42 | 15.11 | 2.7599999 | 3.27 | 2.7599999 | 80399 |
| 1734391800 | 2.7799999 | -0.23 | -7.64 | 3.05 | 3.0902 | 2.77 | 74397 |
| 1734132600 | 3.0099999 | -0.08 | -2.59 | 3.05 | 3.12 | 3 | 70295 |
| 1734046200 | 3.09 | 0.09 | 3.00 | 3.0299999 | 3.1151 | 3.007 | 30059 |
| 1733959800 | 3 | -0.15 | -4.76 | 3.12 | 3.1981 | 3 | 47803 |
| 1733873400 | 3.15 | -0.03 | -0.94 | 3.15 | 3.24 | 3.0976 | 51678 |
| 1733787000 | 3.1799 | -0.15 | -4.51 | 3.32 | 3.375 | 3.05 | 96741 |
| 1733527800 | 3.33 | -0 | -0.03 | 3.32 | 3.4 | 3.27 | 48534 |
| 1733441400 | 3.331 | 0.09 | 2.81 | 3.31 | 3.4 | 3.25 | 56486 |
| 1733355000 | 3.24 | -0.17 | -4.99 | 3.4 | 3.43 | 3 | 77443 |
| 1733268600 | 3.41 | 0.23 | 7.23 | 3.16 | 3.55 | 3.1215 | 355808 |
| 1733182200 | 3.18 | -0.24 | -7.02 | 3.38 | 3.38 | 2.96 | 583962 |
| 1732917840 | 3.42 | 0.89 | 35.18 | 2.61 | 3.55 | 2.58 | 820937 |
| 1732750200 | 2.5299999 | 0.1 | 4.12 | 2.43 | 2.5848 | 2.3576 | 203388 |
| 1732663800 | 2.43 | 0.3 | 14.08 | 2.15 | 2.47 | 2.1 | 254576 |
| 1732577400 | 2.13 | 0.05 | 2.40 | 2.1 | 2.1352 | 2.02 | 273102 |
| 1732318200 | 2.08 | 0.14 | 7.20 | 2 | 2.1 | 2 | 341164 |
| 1732231800 | 1.9403 | 0.01 | 0.53 | 1.98 | 1.98 | 1.94 | 18830 |
| 1732145400 | 1.93 | -0.04 | -2.03 | 1.95 | 1.975 | 1.9 | 35581 |
| 1732059000 | 1.97 | 0 | 0.00 | 1.92 | 1.97 | 1.8826 | 28572 |
| 1731972600 | 1.97 | -0.02 | -1.01 | 2 | 2 | 1.95 | 28046 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
