ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Marti Technologies Inc

Marti Technologies Inc (MRT)

3,2099
0,0799
(2,55%)
Fechado 01 Fevereiro 6:00PM
3,2099
0,00
(0,00%)
Após o horário de negociação: 6:14PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.4801-13.01084010843.693.7193.02316103.36988908CS
4-0.1901-5.591176470593.43.88993.02529083.53778942CS
121.189958.90594059412.023.88991.88261011173.01112179CS
261.6199101.8805031451.593.88991.321105202.49814437CS
522.3408269.3360948110.86913.88990.711377151.86223116CS
156-6.4501-66.77122153219.669.660.43982516011.51934367CS
260-6.4501-66.77122153219.669.660.43982516011.51934367CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17383662003.20990.082.553.313.372.9950831
17382798003.13-0.16-4.863.343.38223.0231094
17381934003.29-0.06-1.793.413.433.223749
17381070003.35-0.17-4.833.513.513.1644786
17380206003.5199-0.08-2.233.523.52893.4239905
17377614003.60.041.123.693.7193.5718517
17376750003.5600.003.563.563.560
17375886003.56-0.06-1.663.73.783.5633717
17375022003.62-0.07-1.973.73.74913.55853665
17371566003.6927-0.05-1.363.83.83.6429907
17370702003.74350.051.453.753.88993.755991
17369838003.690.25.733.63.733.5142037
17368974003.490.041.163.53.5543.4845418
17368110003.45-0.09-2.543.513.543.430735736
17365518003.540.030.853.633.633.4256475
17363790003.510.072.033.383.65783.3887369
17362926003.44-0.08-2.273.453.49053.3633221
17362062003.520.041.063.553.683.3698954
17359470003.4830.123.663.43.553.35668890
17358606003.36-0.03-0.883.43.473.338701
17356878003.390.226.863.293.44853.260135794
17356014003.1725-0.22-6.423.343.43.1186553
17353422003.390.020.593.393.473.259999933032
17352558003.370.010.303.43.53.300981971
17350778403.36-0.04-1.183.43.53.1259960
17349966003.40.4414.863.223.49043.15115647
17347374002.9600.043.093.09072.8355757
17346510002.9589-0-0.042.983.152.941058
17345646002.96-0.24-7.503.223.252.9473422
17344782003.20.4215.112.75999993.272.759999982154
17343918002.7799999-0.23-7.643.053.09022.7776578
17341326003.0099999-0.08-2.593.053.12373724
17340462003.090.093.003.02999993.1151331167
17339598003-0.15-4.763.123.1981348075
17338734003.15-0.03-0.943.153.243.0853284
17337870003.1799-0.15-4.513.323.3753.0599848
17335278003.33-0-0.033.323.43.2748631
17334414003.3310.092.813.313.43.2557389
17333550003.24-0.17-4.993.43.4669379572
17332686003.410.237.233.163.553.12355910
17331822003.18-0.24-7.023.383.382.96587046
17329178403.420.8935.182.613.552.57821696
17327502002.52999990.14.122.432.58482.3576203844
17326638002.430.314.082.152.472.1255606
17325774002.130.052.402.12.13522.02273827
17323182002.080.147.2022.12355206
17322318001.94030.010.531.981.981.9420586
17321454001.93-0.04-2.031.951.9751.936163
17320590001.9700.001.921.971.882630333
17319726001.97-0.02-1.01221.9528761
17317134001.9900.00221.9525209
17316270001.99-0.01-0.502.042.041.9618569
173154060020.084.171.9421.9422617
17314542001.92-0.11-5.422.00999992.061.9276828
17313678002.02999990.010.502.022.041.9959716
17311086002.0200.002.022.081.99116630
17310222002.020.063.062.00999992.081.97282154750
17309358001.96-0.06-2.971.982.021.813364470
17308494002.02-0.02-0.982.062.071.9759370
17307630002.04-0.06-2.862.12.172.0099999113726
17305002002.10.115.531.992.11.99179363

Seu Histórico Recente

Delayed Upgrade Clock