Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2498 | 1.0296784831 | 24.26 | 24.75 | 24 | 5829 | 24.18354092 | SP |
| 4 | -1.7702 | -6.73592085236 | 26.28 | 26.64 | 24 | 6905 | 24.88859714 | SP |
| 12 | -1.3202 | -5.11111111111 | 25.83 | 27.01 | 24 | 4247 | 25.33539592 | SP |
| 26 | -1.7602 | -6.70041872859 | 26.27 | 27.07 | 24 | 3246 | 25.55159245 | SP |
| 52 | -3.2702 | -11.7717782577 | 27.78 | 30 | 24 | 2352 | 26.1998866 | SP |
| 156 | -0.4302 | -1.72493985565 | 24.94 | 30 | 24 | 1976 | 26.23352792 | SP |
| 260 | -0.4302 | -1.72493985565 | 24.94 | 30 | 24 | 1976 | 26.23352792 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739921400 | 24.197 | 0.06 | 0.25 | 24.75 | 24.75 | 24.1 | 5993 |
| 1739575800 | 24.1361 | -0.07 | -0.31 | 24.19 | 24.21 | 24.05 | 4844 |
| 1739489400 | 24.21 | 0.04 | 0.17 | 24.06 | 24.34 | 24.06 | 7941 |
| 1739403000 | 24.1701 | -0.41 | -1.66 | 24.26 | 24.3 | 24 | 4536 |
| 1739316600 | 24.579 | -0.02 | -0.06 | 24.64 | 24.64 | 24.47 | 6318 |
| 1739230200 | 24.5948 | 0.16 | 0.65 | 24.7 | 24.78 | 24.5872 | 10971 |
| 1738971000 | 24.4348 | -0.41 | -1.63 | 24.98 | 24.98 | 24.4348 | 2927 |
| 1738884600 | 24.84 | 0.2 | 0.82 | 24.86 | 24.91 | 24.705 | 6766 |
| 1738798200 | 24.6383 | 0.05 | 0.22 | 24.59 | 24.67 | 24.53 | 2122 |
| 1738711800 | 24.585 | 0.07 | 0.31 | 24.64 | 24.64 | 24.43 | 2789 |
| 1738625400 | 24.51 | -0.22 | -0.88 | 24.53 | 24.68 | 24.44 | 7967 |
| 1738366200 | 24.7274 | -0.02 | -0.09 | 25.03 | 25.03 | 24.7274 | 7921 |
| 1738279800 | 24.75 | -1.35 | -5.16 | 25.05 | 25.05 | 24.65 | 27268 |
| 1738193400 | 26.0961 | -0.17 | -0.64 | 26.29 | 26.29 | 26.05 | 2854 |
| 1738107000 | 26.2652 | 0.57 | 2.22 | 25.7 | 26.2652 | 25.605 | 6561 |
| 1738020600 | 25.6937 | -0.51 | -1.93 | 25.39 | 25.6937 | 25.3 | 6869 |
| 1737761400 | 26.1988 | -0.36 | -1.37 | 26.64 | 26.64 | 26.09 | 6063 |
| 1737675000 | 26.5632 | 0 | 0.00 | 26.5632 | 26.5632 | 26.5632 | 0 |
| 1737588600 | 26.5632 | 0.85 | 3.32 | 26.28 | 26.5632 | 26.19 | 3947 |
| 1737502200 | 25.7085 | -0.05 | -0.18 | 25.67 | 25.86 | 25.52 | 5053 |
| 1737156600 | 25.7561 | 0.29 | 1.13 | 26.02 | 26.02 | 25.7 | 7155 |
| 1737070200 | 25.4692 | -0.08 | -0.33 | 25.73 | 25.73 | 25.4692 | 5599 |
| 1736983800 | 25.5534 | 0.69 | 2.79 | 25.26 | 25.5622 | 25.22 | 3091 |
| 1736897400 | 24.86 | -0.08 | -0.34 | 24.9445 | 25.06 | 24.82 | 1421 |
| 1736811000 | 24.9445 | -0.26 | -1.01 | 24.31 | 24.9445 | 24.31 | 6353 |
| 1736551800 | 25.2 | -0.25 | -0.97 | 25.24 | 25.33 | 25.045 | 1859 |
| 1736379000 | 25.4474 | -0.16 | -0.62 | 25.605 | 25.605 | 25.28 | 3705 |
| 1736292600 | 25.605 | 0.03 | 0.13 | 25.81 | 25.81 | 25.378 | 3452 |
| 1736206200 | 25.5726 | 0.22 | 0.86 | 25.69 | 25.83 | 25.45 | 3372 |
| 1735947000 | 25.3544 | 0.26 | 1.03 | 25.2 | 25.3568 | 25.18 | 1705 |
| 1735860600 | 25.0957 | -0.27 | -1.06 | 25.61 | 25.61 | 24.9342 | 2828 |
| 1735687800 | 25.365 | -0.12 | -0.49 | 25.35 | 25.47 | 25.34 | 2387 |
| 1735601400 | 25.4891 | -0.24 | -0.94 | 25.51 | 25.59 | 25.25 | 3675 |
| 1735342200 | 25.7311 | -0.33 | -1.27 | 25.97 | 25.97 | 25.53 | 1486 |
| 1735255800 | 26.0629 | -0.04 | -0.14 | 26.16 | 26.16 | 26.0318 | 3268 |
| 1735077840 | 26.0998 | -0.22 | -0.83 | 26.01 | 26.32 | 26.01 | 2362 |
| 1734996600 | 26.3179 | 0.03 | 0.11 | 26.4 | 26.4 | 26.2 | 2933 |
| 1734737400 | 26.2882 | -0.08 | -0.31 | 26.15 | 26.47 | 26 | 2612 |
| 1734651000 | 26.37 | -0.02 | -0.08 | 26.35 | 26.45 | 26.34 | 1897 |
| 1734564600 | 26.3902 | -0.58 | -2.17 | 27.01 | 27.01 | 26.34 | 8013 |
| 1734478200 | 26.975 | 0.12 | 0.44 | 26.86 | 26.99 | 26.8 | 4196 |
| 1734391800 | 26.8557 | 0.15 | 0.57 | 26.695 | 26.91 | 26.695 | 828 |
| 1734132600 | 26.7039 | -0.12 | -0.46 | 26.96 | 26.96 | 26.686 | 2306 |
| 1734046200 | 26.8274 | 0.09 | 0.33 | 26.93 | 26.97 | 26.8 | 1448 |
| 1733959800 | 26.7401 | 0.2 | 0.74 | 26.785 | 26.785 | 26.55 | 1169 |
| 1733873400 | 26.5426 | -0.06 | -0.21 | 26.68 | 26.71 | 26.5426 | 816 |
| 1733787000 | 26.5993 | 0.04 | 0.13 | 26.705 | 26.72 | 26.47 | 1955 |
| 1733527800 | 26.5643 | 0.05 | 0.20 | 26.7 | 26.7 | 26.47 | 1699 |
| 1733441400 | 26.5109 | 0.19 | 0.74 | 26.51 | 26.5109 | 26.35 | 693 |
| 1733355000 | 26.3163 | 0.25 | 0.96 | 26.17 | 26.3658 | 26.07 | 6318 |
| 1733268600 | 26.0652 | -0.04 | -0.13 | 26.07 | 26.15 | 25.89 | 872 |
| 1733182200 | 26.1002 | 0.43 | 1.67 | 25.66 | 26.11 | 25.66 | 3108 |
| 1732917840 | 25.6724 | 0.04 | 0.16 | 25.545 | 25.76 | 25.2413 | 1602 |
| 1732750200 | 25.6302 | -0.28 | -1.07 | 25.83 | 25.83 | 25.6302 | 1386 |
| 1732663800 | 25.908 | 0.5 | 1.95 | 25.54 | 25.91 | 25.54 | 1400 |
| 1732577400 | 25.4124 | 0.13 | 0.51 | 25.16 | 25.4124 | 25.16 | 2124 |
| 1732318200 | 25.2844 | 0.26 | 1.04 | 24.93 | 25.2844 | 24.93 | 706 |
| 1732231800 | 25.0242 | -0.08 | -0.33 | 25.2 | 25.2 | 24.91 | 1187 |
| 1732145400 | 25.1061 | -0.54 | -2.09 | 25.21 | 25.47 | 25.05 | 1509 |
| 1732059000 | 25.6413 | 0.09 | 0.36 | 25 | 25.67 | 25 | 2150 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
