Dados Históricos American Century Multisector Income ETF - MUSI | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.25	0.579240037071	43.16	43.43	42.92	11841	43.07277862	SP
4	0.28	0.649200092743	43.13	43.43	42.92	7248	43.12887155	SP
12	-0.59	-1.34090909091	44	44.0392	42.92	9562	43.60240007	SP
26	-0.14	-0.321469575201	43.55	44.9	42.92	9429	43.8819942	SP
52	0.04	0.0922296518331	43.37	44.9	42.2849	10697	43.3998336	SP
156	-5.57	-11.3719885668	48.98	49.02	40.74	10397	43.08336318	SP
260	-6.67	-13.3186900958	50.08	51.68	40.74	9669	43.70096939	SP

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737156600	43.41	0.04	0.09	43.42	43.42	43.39	2342
1737070200	43.37	0.1	0.23	43.28	43.43	43.26	8060
1736983800	43.27	0.24	0.56	43.28	43.37	43.22	7853
1736897400	43.03	0.07	0.17	43.01	43.03	42.9437	8875
1736811000	42.959	-0.02	-0.05	42.92	42.97	42.92	17689
1736551800	42.98	-0.21	-0.49	43.16	43.16	42.98	16729
1736379000	43.1916	0.02	0.04	43.17	43.1916	43.1229	5997
1736292600	43.175	-0.09	-0.21	43.27	43.27	43.17	5628
1736206200	43.2665	-0.01	-0.03	43.31	43.31	43.2548	3639
1735947000	43.28	0.11	0.25	43.33	43.33	43.2488	2609
1735860600	43.17	-0.02	-0.04	43.28	43.28	43.17	3445
1735687800	43.189	-0.05	-0.11	43.31	43.31	43.1601	4558
1735601400	43.2348	0.12	0.29	43.19	43.265	43.1701	3788
1735342200	43.11	-0.1	-0.23	43.17	43.17	43.11	2811
1735255800	43.21	0.07	0.16	43.07	43.21	43.07	9212
1735077840	43.14	0.06	0.14	43.07	43.14	43.0402	1436
1734996600	43.08	-0.11	-0.25	43.19	43.198	43.08	9219
1734737400	43.19	0.11	0.26	43.13	43.25	43.124619	11670
1734651000	43.08	-0.03	-0.07	43.13	43.27	42.99	11030
1734564600	43.11	-0.32	-0.74	43.43	43.44	43.06	8397
1734478200	43.43	-0.27	-0.61	43.4	43.43	43.3886	3475
1734391800	43.695	-0.02	-0.03	43.71	43.7171	43.6708	1978
1734132600	43.71	-0.13	-0.30	43.76	43.76	43.69	2490
1734046200	43.84	-0.05	-0.11	43.87	43.89	43.8201	35803
1733959800	43.89	0.02	0.03	43.95	43.99	43.86	24089
1733873400	43.8748	-0.11	-0.24	43.9	43.9	43.8	8793
1733787000	43.98	0.02	0.05	43.97	43.9896	43.925	3612
1733527800	43.96	0.07	0.16	43.99	44.0392	43.94	29913
1733441400	43.89	0.01	0.02	43.87	43.91	43.8414	4618
1733355000	43.88	0.14	0.32	43.78	43.91	43.74	9964
1733268600	43.74	-0.06	-0.13	43.82	43.87	43.74	6960
1733182200	43.795	-0.22	-0.51	43.66	43.8116	43.66	2766
1732917840	44.0197	0.16	0.38	43.97	44.0197	43.97	2578
1732750200	43.855	0.01	0.03	43.9	43.9	43.85	9073
1732663800	43.84	-0	-0.01	43.79	43.84	43.7209	17494
1732577400	43.8437	0.19	0.44	43.77	43.8558	43.75	5984
1732318200	43.65	0.04	0.09	43.6	43.65	43.58	12578
1732231800	43.61	0.01	0.03	43.6201	43.64	43.5901	10658
1732145400	43.5972	-0.05	-0.11	43.58	43.6194	43.58	2175
1732059000	43.645	0.05	0.10	43.62	43.6696	43.6	5666
1731972600	43.6	0.06	0.14	43.52	43.6	43.514	4830
1731713400	43.5399	-0.01	-0.02	43.43	43.55	43.43	3669
1731627000	43.5499	-0.05	-0.11	43.5762	43.638	43.5294	12021
1731540600	43.6	0.06	0.14	43.61	43.63	43.5726	5050
1731454200	43.541	-0.19	-0.43	43.63	43.63	43.45	11487
1731367800	43.73	-0.08	-0.18	43.73	43.73	43.7	1465
1731108600	43.81	0.02	0.05	43.81	43.8599	43.7501	66866
1731022200	43.79	0.29	0.67	43.6	43.79	43.6	30781
1730935800	43.5	-0.1	-0.23	43.43	43.5	43.39	8396
1730849400	43.6	0.04	0.09	43.54	43.6	43.43	5397
1730763000	43.56	0.14	0.32	43.6	43.605	43.53	4804
1730500200	43.42	-0.19	-0.44	43.615	43.615	43.42	3433
1730413800	43.61	-0.26	-0.59	43.75	43.795	43.61	10865
1730327400	43.87	-0.03	-0.07	43.9	43.93	43.8	8370
1730241000	43.9	0.04	0.09	43.76	43.9	43.73	4398
1730154600	43.86	-0.04	-0.09	43.94	43.94	43.825	5386
1729895400	43.9	0.02	0.04	44	44.03	43.88	4937
1729809000	43.8804	0.07	0.15	43.82	43.9117	43.82	5497
1729722600	43.8128	-0.12	-0.28	43.81	43.8596	43.77	11111
1729636200	43.9338	-0.04	-0.08	44	44	43.89	3404
1729549800	43.97	-0.11	-0.25	44.08	44.08	43.95	14854
1729290600	44.08	0.07	0.16	44.11	44.13	44.08	3798

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

American Century Multisector Income ETF (MUSI)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

American Century Multisector Income ETF (MUSI) Histórico

American Century Multisector Income ETF (MUSI)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo