Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.05 | 27.35 | 27.01 | 4701 | 27.18430755 | SP |
| 4 | 0.39 | 1.46286571643 | 26.66 | 27.39 | 26.44 | 6619 | 26.82651312 | SP |
| 12 | -0.9521 | -3.4001021352 | 28.0021 | 28.07 | 25.28 | 15878 | 26.62090106 | SP |
| 26 | 1.26 | 4.88561457929 | 25.79 | 28.1299 | 24.935 | 10109 | 26.62276094 | SP |
| 52 | 2.08 | 8.32999599519 | 24.97 | 28.1299 | 24.07 | 9896 | 25.87536371 | SP |
| 156 | 2.08 | 8.32999599519 | 24.97 | 28.1299 | 24.07 | 9896 | 25.87536371 | SP |
| 260 | 2.08 | 8.32999599519 | 24.97 | 28.1299 | 24.07 | 9896 | 25.87536371 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 27.05 | -0.11 | -0.41 | 27.16 | 27.35 | 27.02 | 4684 |
| 1740094200 | 27.16 | -0.11 | -0.39 | 27.2668 | 27.2668 | 27.06 | 3394 |
| 1740007800 | 27.2668 | 0.04 | 0.14 | 27.23 | 27.28 | 27.07 | 6019 |
| 1739921400 | 27.23 | 0.22 | 0.81 | 27.05 | 27.25 | 27.01 | 4707 |
| 1739575800 | 27.01 | -0.04 | -0.15 | 27.05 | 27.155 | 27.01 | 4312 |
| 1739489400 | 27.05 | 0.44 | 1.65 | 26.61 | 27.07 | 26.61 | 3879 |
| 1739403000 | 26.61 | -0.14 | -0.52 | 26.75 | 26.75 | 26.4999 | 13757 |
| 1739316600 | 26.75 | 0.06 | 0.22 | 26.69 | 26.75 | 26.69 | 9572 |
| 1739230200 | 26.69 | 0.13 | 0.49 | 26.56 | 26.75 | 26.56 | 2660 |
| 1738971000 | 26.56 | -0.16 | -0.60 | 26.72 | 26.72 | 26.515 | 12295 |
| 1738884600 | 26.72 | -0.26 | -0.96 | 26.98 | 26.98 | 26.64 | 30663 |
| 1738798200 | 26.98 | 0.05 | 0.19 | 26.93 | 26.98 | 26.78 | 9803 |
| 1738711800 | 26.93 | 0.29 | 1.11 | 26.57 | 26.93 | 26.57 | 6233 |
| 1738625400 | 26.635 | -0.23 | -0.86 | 26.44 | 26.68 | 26.44 | 2103 |
| 1738366200 | 26.8666 | -0.28 | -1.02 | 27.1448 | 27.39 | 26.8666 | 184 |
| 1738279800 | 27.1448 | 0.28 | 1.06 | 26.86 | 27.15 | 26.86 | 85 |
| 1738193400 | 26.86 | -0.02 | -0.08 | 26.8812 | 26.96 | 26.83 | 9015 |
| 1738107000 | 26.8812 | -0.01 | -0.03 | 26.89 | 26.89 | 26.76 | 451 |
| 1738020600 | 26.89 | 0.04 | 0.16 | 26.66 | 26.89 | 26.66 | 1936 |
| 1737761400 | 26.847 | 0.19 | 0.70 | 26.78 | 26.8899 | 26.78 | 754 |
| 1737675000 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1737588600 | 26.66 | -0.05 | -0.19 | 26.71 | 26.73 | 26.66 | 4087 |
| 1737502200 | 26.71 | 0.2 | 0.75 | 26.51 | 26.7599 | 26.51 | 528899 |
| 1737156600 | 26.51 | 0.18 | 0.68 | 26.515 | 26.55 | 26.4899 | 2982 |
| 1737070200 | 26.33 | 0.08 | 0.30 | 26.25 | 26.33 | 26.17 | 1079 |
| 1736983800 | 26.25 | 0.35 | 1.35 | 25.9 | 26.32 | 25.9 | 7246 |
| 1736897400 | 25.9 | 0.27 | 1.05 | 25.63 | 25.9 | 25.63 | 7351 |
| 1736811000 | 25.63 | 0.23 | 0.91 | 25.28 | 25.64 | 25.28 | 9363 |
| 1736551800 | 25.4 | -0.36 | -1.40 | 25.76 | 25.76 | 25.29 | 40416 |
| 1736379000 | 25.76 | -0.11 | -0.43 | 25.87 | 25.87 | 25.61 | 208 |
| 1736292600 | 25.87 | -0.27 | -1.03 | 26.14 | 26.21 | 25.86 | 8126 |
| 1736206200 | 26.14 | -0.11 | -0.42 | 26.4 | 26.43 | 26.12 | 9437 |
| 1735947000 | 26.25 | 0.29 | 1.12 | 25.96 | 26.25 | 25.96 | 4020 |
| 1735860600 | 25.96 | -0.01 | -0.04 | 25.97 | 26.17 | 25.96 | 1121 |
| 1735687800 | 25.97 | 0.02 | 0.08 | 26.01 | 26.1 | 25.8686 | 3951 |
| 1735601400 | 25.95 | -0.2 | -0.75 | 25.98 | 25.99 | 25.79 | 2555 |
| 1735342200 | 26.1461 | -0.21 | -0.81 | 26.36 | 26.36 | 26.14 | 658 |
| 1735255800 | 26.36 | 0.09 | 0.34 | 26.11 | 26.37 | 26.11 | 7206 |
| 1735077840 | 26.2699 | 0.19 | 0.73 | 26.13 | 26.27 | 26.12 | 1589 |
| 1734996600 | 26.08 | 0.05 | 0.19 | 26.03 | 26.08 | 25.89 | 7941 |
| 1734737400 | 26.03 | 0.23 | 0.89 | 25.8 | 26.2 | 25.8 | 5148 |
| 1734651000 | 25.8 | -0.16 | -0.62 | 26 | 26.01 | 25.8 | 22632 |
| 1734564600 | 25.96 | -0.92 | -3.41 | 26.877 | 26.877 | 25.96 | 5640 |
| 1734478200 | 26.877 | -0.23 | -0.86 | 27.11 | 27.11 | 26.877 | 1143 |
| 1734391800 | 27.11 | -0.06 | -0.22 | 27.17 | 27.25 | 27.09 | 11933 |
| 1734132600 | 27.17 | -0.11 | -0.39 | 27.2775 | 27.2775 | 27.15 | 5178 |
| 1734046200 | 27.2775 | -0.02 | -0.08 | 27.3 | 27.33 | 27.2775 | 3331 |
| 1733959800 | 27.3 | 0.02 | 0.07 | 27.28 | 27.44 | 27.28 | 1446 |
| 1733873400 | 27.28 | -0.2 | -0.74 | 27.4844 | 27.4844 | 27.28 | 955 |
| 1733787000 | 27.4844 | -0.24 | -0.85 | 27.72 | 27.72 | 27.4844 | 186 |
| 1733527800 | 27.72 | -0.19 | -0.68 | 27.91 | 27.91 | 27.63 | 1131 |
| 1733441400 | 27.91 | 0.1 | 0.36 | 27.81 | 27.96 | 27.81 | 3779 |
| 1733355000 | 27.81 | 0.05 | 0.18 | 27.76 | 27.82 | 27.69 | 8808 |
| 1733268600 | 27.76 | -0.27 | -0.96 | 28.03 | 28.03 | 27.76 | 6867 |
| 1733182200 | 28.03 | 0.03 | 0.10 | 28.0021 | 28.07 | 27.8457 | 4493 |
| 1732917840 | 28.0021 | 0.07 | 0.26 | 27.93 | 28.1299 | 27.93 | 1800 |
| 1732750200 | 27.93 | -0.1 | -0.36 | 28.03 | 28.03 | 27.93 | 6751 |
| 1732663800 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 27.93 | 5593 |
| 1732577400 | 28.03 | 0.24 | 0.86 | 28.07 | 28.07 | 28.03 | 635 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
