Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8412 | -3.23041474654 | 26.04 | 26.14 | 25.07 | 12272 | 25.36302486 | SP |
| 4 | -1.7812 | -6.6019273536 | 26.98 | 27.24 | 25.07 | 12827 | 26.28327013 | SP |
| 12 | -2.138 | -7.82095929297 | 27.3368 | 27.39 | 25.07 | 25830 | 26.89980354 | SP |
| 26 | -1.2912 | -4.87429218573 | 26.49 | 28.0457 | 25.07 | 14837 | 26.9968274 | SP |
| 52 | 0.0506 | 0.201207243461 | 25.1482 | 28.0457 | 24.6673 | 10824 | 26.56052588 | SP |
| 156 | -0.0712 | -0.281757024139 | 25.27 | 28.0457 | 24.6673 | 10773 | 26.55598724 | SP |
| 260 | -0.0712 | -0.281757024139 | 25.27 | 28.0457 | 24.6673 | 10773 | 26.55598724 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 25.1988 | 0.12 | 0.47 | 25.08 | 25.26 | 24.93 | 2923 |
| 1741303800 | 25.08 | -0.5 | -1.95 | 25.58 | 25.58 | 25.07 | 10634 |
| 1741217400 | 25.58 | 0.35 | 1.39 | 25.25 | 25.61 | 25.19 | 15412 |
| 1741131000 | 25.23 | -0.37 | -1.45 | 25.6 | 25.6 | 25.0999 | 20691 |
| 1741044600 | 25.6 | -0.44 | -1.69 | 26.04 | 26.14 | 25.6 | 12012 |
| 1740785400 | 26.04 | 0.25 | 0.97 | 25.79 | 26.04 | 25.69 | 12946 |
| 1740699000 | 25.79 | -0.29 | -1.11 | 26.08 | 26.17 | 25.78 | 2155 |
| 1740612600 | 26.08 | 0.04 | 0.15 | 26.04 | 26.32 | 26.03 | 10658 |
| 1740526200 | 26.04 | -0.12 | -0.46 | 26.16 | 26.16 | 25.9199 | 40267 |
| 1740439800 | 26.16 | -0.11 | -0.42 | 26.27 | 26.32 | 26.09 | 7063 |
| 1740180600 | 26.27 | -0.61 | -2.27 | 26.88 | 26.88 | 26.22 | 11237 |
| 1740094200 | 26.88 | -0.22 | -0.81 | 27.1 | 27.1 | 26.68 | 12920 |
| 1740007800 | 27.1 | -0.13 | -0.48 | 27.23 | 27.23 | 27.06 | 8014 |
| 1739921400 | 27.23 | 0.13 | 0.46 | 27.17 | 27.24 | 27.13 | 29121 |
| 1739575800 | 27.1044 | 0.02 | 0.09 | 27.08 | 27.18 | 27.08 | 4304 |
| 1739489400 | 27.08 | 0.25 | 0.93 | 26.83 | 27.08 | 26.83 | 4505 |
| 1739403000 | 26.83 | -0.09 | -0.33 | 26.92 | 26.92 | 26.6935 | 14819 |
| 1739316600 | 26.92 | -0.11 | -0.41 | 27.03 | 27.03 | 26.81 | 14291 |
| 1739230200 | 27.03 | 0.05 | 0.19 | 26.98 | 27.08 | 26.96 | 10056 |
| 1738971000 | 26.98 | -0.13 | -0.48 | 27.11 | 27.13 | 26.98 | 14916 |
| 1738884600 | 27.11 | 0 | 0.00 | 27.11 | 27.14 | 26.98 | 33424 |
| 1738798200 | 27.11 | 0.19 | 0.71 | 26.92 | 27.11 | 26.92 | 7277 |
| 1738711800 | 26.92 | 0.28 | 1.05 | 26.64 | 26.92 | 26.64 | 10758 |
| 1738625400 | 26.64 | -0.29 | -1.09 | 26.9334 | 26.9334 | 26.43 | 1682 |
| 1738366200 | 26.9334 | -0.23 | -0.83 | 27.16 | 27.22 | 26.88 | 3437 |
| 1738279800 | 27.16 | 0.33 | 1.23 | 26.83 | 27.16 | 26.83 | 662 |
| 1738193400 | 26.83 | -0.07 | -0.26 | 26.94 | 26.99 | 26.72 | 13873 |
| 1738107000 | 26.9 | 0.05 | 0.19 | 26.85 | 26.93 | 26.76 | 17696 |
| 1738020600 | 26.85 | -0.22 | -0.81 | 26.85 | 26.86 | 26.74 | 2246 |
| 1737761400 | 27.07 | 0.09 | 0.33 | 27.09 | 27.1 | 27.05 | 1892 |
| 1737675000 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1737588600 | 26.98 | -0.17 | -0.63 | 27.22 | 27.22 | 26.97 | 6558 |
| 1737502200 | 27.15 | 0.43 | 1.61 | 26.72 | 27.16 | 26.72 | 875845 |
| 1737156600 | 26.72 | 0.16 | 0.60 | 26.56 | 26.81 | 26.56 | 12699 |
| 1737070200 | 26.56 | 0.18 | 0.68 | 26.46 | 26.56 | 26.39 | 3769 |
| 1736983800 | 26.38 | 0.4 | 1.54 | 25.98 | 26.44 | 25.98 | 1407 |
| 1736897400 | 25.98 | 0.31 | 1.21 | 25.67 | 26.04 | 25.67 | 4960 |
| 1736811000 | 25.67 | 0.08 | 0.31 | 25.47 | 25.67 | 25.4 | 9042 |
| 1736551800 | 25.59 | -0.44 | -1.69 | 26.03 | 26.03 | 25.56 | 3074 |
| 1736379000 | 26.03 | 0.01 | 0.04 | 26.02 | 26.03 | 25.92 | 2869 |
| 1736292600 | 26.02 | -0.14 | -0.54 | 26.16 | 26.23 | 25.98 | 11927 |
| 1736206200 | 26.16 | -0.15 | -0.57 | 26.31 | 26.34 | 26.15 | 16274 |
| 1735947000 | 26.31 | 0.23 | 0.88 | 26.08 | 26.32 | 26.08 | 12140 |
| 1735860600 | 26.08 | -0.11 | -0.42 | 26.19 | 26.217 | 26.04 | 14497 |
| 1735687800 | 26.19 | 0.02 | 0.08 | 26.17 | 26.215 | 26.12 | 6222 |
| 1735601400 | 26.17 | -0.22 | -0.83 | 26.39 | 26.39 | 26.01 | 2535 |
| 1735342200 | 26.39 | -0.21 | -0.79 | 26.39 | 26.44 | 26.35 | 6164 |
| 1735255800 | 26.6 | 0.08 | 0.29 | 26.51 | 26.6 | 26.51 | 5812 |
| 1735077840 | 26.5233 | 0.16 | 0.62 | 26.36 | 26.5233 | 26.36 | 2097 |
| 1734996600 | 26.36 | 0.09 | 0.35 | 26.2684 | 26.36 | 26.16 | 3139 |
| 1734737400 | 26.2684 | 0.23 | 0.87 | 26.0424 | 26.35 | 26.0424 | 4705 |
| 1734651000 | 26.0424 | -0.39 | -1.48 | 26.1224 | 26.18 | 26.0424 | 2624 |
| 1734564600 | 26.433 | -0.79 | -2.89 | 27.22 | 27.22 | 26.433 | 7130 |
| 1734478200 | 27.22 | -0.08 | -0.29 | 27.3 | 27.3 | 27.2 | 18088 |
| 1734391800 | 27.3 | -0.04 | -0.13 | 27.3368 | 27.39 | 27.29 | 12553 |
| 1734132600 | 27.3368 | -0.1 | -0.35 | 27.4339 | 27.4339 | 27.31 | 9600 |
| 1734046200 | 27.4339 | -0.1 | -0.37 | 27.5357 | 27.5357 | 27.4299 | 17241 |
| 1733959800 | 27.5357 | 0 | 0.00 | 27.5346 | 27.58 | 27.51 | 2766 |
| 1733873400 | 27.5346 | -0.36 | -1.31 | 27.899 | 27.899 | 27.5346 | 1546 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
