Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -2.49520153551 | 31.26 | 31.26 | 29.43 | 119 | 30.88428266 | SP |
| 4 | 1.545 | 5.33955417315 | 28.935 | 31.5 | 28.25 | 370 | 29.93419557 | SP |
| 12 | -0.9075 | -2.89127837515 | 31.3875 | 33.71 | 28.25 | 224 | 30.32391187 | SP |
| 26 | 3.78 | 14.1573033708 | 26.7 | 33.71 | 26.2915 | 478 | 29.89376062 | SP |
| 52 | 5.41 | 21.5795771839 | 25.07 | 33.71 | 23.72 | 1332 | 26.56123812 | SP |
| 156 | 5.41 | 21.5795771839 | 25.07 | 33.71 | 23.72 | 1332 | 26.56123812 | SP |
| 260 | 5.41 | 21.5795771839 | 25.07 | 33.71 | 23.72 | 1332 | 26.56123812 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 30.48 | -0.58 | -1.88 | 31.12 | 31.12 | 30.48 | 16 |
| 1738884600 | 31.0637 | 0.23 | 0.73 | 31.1 | 31.1 | 31.0637 | 323 |
| 1738798200 | 30.838 | 0.2 | 0.67 | 30.838 | 30.838 | 30.838 | 33 |
| 1738711800 | 30.634 | 0.41 | 1.34 | 30.14 | 30.634 | 30.14 | 7 |
| 1738625400 | 30.2284 | -0.44 | -1.42 | 29.43 | 30.2284 | 29.43 | 9 |
| 1738366200 | 30.6646 | -0.33 | -1.06 | 31.26 | 31.26 | 30.6101 | 222 |
| 1738279800 | 30.9924 | 0.31 | 1.00 | 30.83 | 30.9924 | 30.83 | 102 |
| 1738193400 | 30.6844 | -0.28 | -0.92 | 30.82 | 30.82 | 30.6844 | 106 |
| 1738107000 | 30.9683 | 0.6 | 1.98 | 30.78 | 30.9683 | 30.78 | 129 |
| 1738020600 | 30.3679 | -0.95 | -3.03 | 30.02 | 30.4 | 30.02 | 390 |
| 1737761400 | 31.3184 | 0.11 | 0.36 | 31.5 | 31.5 | 31.19 | 399 |
| 1737675000 | 31.2067 | 0 | 0.00 | 31.2067 | 31.2067 | 31.2067 | 0 |
| 1737588600 | 31.2067 | 0.38 | 1.22 | 31.26 | 31.26 | 31.2067 | 200 |
| 1737502200 | 30.8306 | 0.52 | 1.73 | 30.48 | 30.8306 | 30.48 | 104 |
| 1737156600 | 30.3065 | 0.55 | 1.84 | 30.3989 | 30.53 | 30.3065 | 1862 |
| 1737070200 | 29.7584 | -0.1 | -0.33 | 29.94 | 29.94 | 29.7584 | 211 |
| 1736983800 | 29.8557 | 1.1 | 3.81 | 29.82 | 29.925 | 29.619 | 456 |
| 1736897400 | 28.7605 | 0.02 | 0.07 | 28.98 | 28.98 | 28.71 | 331 |
| 1736811000 | 28.7406 | 0.04 | 0.15 | 28.25 | 28.7406 | 28.25 | 141 |
| 1736551800 | 28.6962 | -0.86 | -2.90 | 28.935 | 28.99 | 28.54 | 1630 |
| 1736379000 | 29.552 | 0.06 | 0.21 | 29.41 | 29.552 | 29.41 | 124 |
| 1736292600 | 29.4895 | -0.63 | -2.10 | 29.72 | 29.72 | 29.4895 | 219 |
| 1736206200 | 30.1222 | 0.31 | 1.04 | 30.39 | 30.39 | 30.1222 | 80 |
| 1735947000 | 29.8114 | 0.7 | 2.41 | 29.4 | 29.87 | 29.4 | 631 |
| 1735860600 | 29.1092 | -0.13 | -0.43 | 28.93 | 29.1092 | 28.93 | 416 |
| 1735687800 | 29.2357 | -0.36 | -1.20 | 32.43 | 32.43 | 29.2357 | 177 |
| 1735601400 | 29.5915 | -0.55 | -1.84 | 29.41 | 29.5915 | 29.3758 | 1133 |
| 1735342200 | 30.1462 | -2.86 | -8.65 | 30.52 | 30.52 | 30.1462 | 110 |
| 1735255800 | 33.0017 | 0.07 | 0.20 | 32.79 | 33.0017 | 32.79 | 4 |
| 1735077840 | 32.935499 | 0.62 | 1.91 | 32.71 | 32.935499 | 32.63 | 178 |
| 1734996600 | 32.3187 | 0.52 | 1.63 | 32.36 | 32.36 | 32.3187 | 3 |
| 1734737400 | 31.8003 | 0.57 | 1.83 | 32.15 | 32.15 | 31.8003 | 400 |
| 1734651000 | 31.23 | -0.17 | -0.54 | 31.53 | 31.62 | 31.23 | 263 |
| 1734564600 | 31.4 | -1.82 | -5.49 | 33.32 | 33.38 | 31.4 | 789 |
| 1734478200 | 33.223 | -0.22 | -0.66 | 33.07 | 33.223 | 33.07 | 101 |
| 1734391800 | 33.444899 | 0.24 | 0.71 | 33.444899 | 33.444899 | 33.444899 | 31 |
| 1734132600 | 33.208799 | -0.05 | -0.14 | 33.208799 | 33.208799 | 33.208799 | 1 |
| 1734046200 | 33.255899 | -0.34 | -1.00 | 33.45 | 33.45 | 33.255899 | 107 |
| 1733959800 | 33.5921 | 0.54 | 1.64 | 33.5921 | 33.5921 | 33.5921 | 6 |
| 1733873400 | 33.0503 | -0.21 | -0.63 | 33.0503 | 33.0503 | 33.0503 | 0 |
| 1733787000 | 33.2599 | -0.41 | -1.21 | 33.2599 | 33.2599 | 33.2599 | 24 |
| 1733527800 | 33.6666 | 0.14 | 0.42 | 33.71 | 33.71 | 33.6666 | 103 |
| 1733441400 | 33.5245 | -0.12 | -0.36 | 33.67 | 33.67 | 33.5245 | 48 |
| 1733355000 | 33.6441 | 0.38 | 1.16 | 33.7 | 33.7 | 33.6441 | 143 |
| 1733268600 | 33.2592 | 0.03 | 0.08 | 33.13 | 33.31 | 33.13 | 207 |
| 1733182200 | 33.2312 | 0.11 | 0.34 | 33.15 | 33.2312 | 33.15 | 6 |
| 1732917840 | 33.118499 | 0.42 | 1.29 | 33.118499 | 33.118499 | 33.118499 | 11 |
| 1732750200 | 32.6983 | -0.28 | -0.84 | 32.979999 | 32.979999 | 32.6983 | 1 |
| 1732663800 | 32.9757 | 0.37 | 1.13 | 32.9757 | 32.9757 | 32.9757 | 0 |
| 1732577400 | 32.6084 | 0.19 | 0.58 | 32.6084 | 32.6084 | 32.6084 | 0 |
| 1732318200 | 32.4213 | 0.2 | 0.63 | 32.4213 | 32.4213 | 32.4213 | 21 |
| 1732231800 | 32.217399 | 0.36 | 1.13 | 32.217399 | 32.217399 | 32.217399 | 1 |
| 1732145400 | 31.858 | 0.01 | 0.03 | 31.7 | 31.858 | 31.7 | 77 |
| 1732059000 | 31.8486 | 0.25 | 0.80 | 31.8486 | 31.8486 | 31.8486 | 4 |
| 1731972600 | 31.5971 | 0.21 | 0.67 | 31.5971 | 31.5971 | 31.5971 | 0 |
| 1731713400 | 31.3875 | -0.83 | -2.56 | 31.3875 | 31.3875 | 31.3875 | 2 |
| 1731627000 | 32.2134 | -0.4 | -1.23 | 32.2134 | 32.2134 | 32.2134 | 0 |
| 1731540600 | 32.613999 | 0 | 0.01 | 32.613999 | 32.613999 | 32.613999 | 0 |
| 1731454200 | 32.6113 | -0.17 | -0.51 | 32.59 | 32.6113 | 32.59 | 34 |
| 1731367800 | 32.7772 | 0.02 | 0.06 | 32.81 | 32.81 | 32.7772 | 698 |
| 1731108600 | 32.757399 | 0.26 | 0.80 | 32.757399 | 32.757399 | 32.757399 | 107 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
