Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727476200 | 18.4533 | 0.11 | 0.62 | 18.48 | 18.54 | 18.33 | 13372 |
| 1727389800 | 18.3393 | 0.16 | 0.91 | 18.34 | 18.37 | 18.1 | 2274 |
| 1727303400 | 18.1744 | -0.52 | -2.76 | 18.63 | 18.63 | 18.17 | 11032 |
| 1727217000 | 18.69 | 0.23 | 1.25 | 18.84 | 18.84 | 18.53 | 11613 |
| 1727130600 | 18.4597 | -0.35 | -1.86 | 18.84 | 18.895 | 18.445 | 4543 |
| 1726871400 | 18.8088 | -0.21 | -1.09 | 19.07 | 19.125 | 18.8088 | 14772 |
| 1726785000 | 19.0153 | 0.2 | 1.07 | 19.18 | 19.21 | 18.92 | 38904 |
| 1726698600 | 18.8142 | 0.13 | 0.69 | 18.69 | 19 | 18.535 | 21189 |
| 1726612200 | 18.684424 | -0.06 | -0.30 | 18.67 | 18.7494 | 18.63 | 1602 |
| 1726525800 | 18.74 | 0.39 | 2.10 | 18.39 | 18.74 | 18.2301 | 6634 |
| 1726266600 | 18.3542 | 0.25 | 1.37 | 18.11 | 18.3542 | 18.11 | 937 |
| 1726180200 | 18.1053 | 0.3 | 1.69 | 17.9 | 18.1053 | 17.8 | 585 |
| 1726093800 | 17.8039 | -0.13 | -0.74 | 18.5 | 18.5 | 17.7 | 2770 |
| 1726007400 | 17.9366 | 0.1 | 0.57 | 18.32 | 18.32 | 17.53 | 4566 |
| 1725921000 | 17.8347 | 0.01 | 0.05 | 18.11 | 18.11 | 17.73 | 12555 |
| 1725661800 | 17.8265 | -0.12 | -0.66 | 18.01 | 18.01 | 17.8 | 13070 |
| 1725575400 | 17.9443 | 0.18 | 1.04 | 18.01 | 18.01 | 17.82 | 3711 |
| 1725489000 | 17.7595 | -0.3 | -1.66 | 18.05 | 18.05 | 17.71 | 5700 |
| 1725402600 | 18.0595 | -0.29 | -1.56 | 18.22 | 18.26 | 18.0157 | 5962 |
| 1725057000 | 18.346 | 0.12 | 0.63 | 18.13 | 18.3944 | 18.13 | 2689 |
| 1724970600 | 18.2308 | 0.13 | 0.71 | 18.05 | 18.4 | 18.05 | 5355 |
| 1724884200 | 18.1015 | 0.04 | 0.23 | 18.18 | 18.18 | 18.02 | 2456 |
| 1724797800 | 18.0591 | -0.12 | -0.68 | 18.15 | 18.15 | 18.03 | 1657 |
| 1724711400 | 18.1824 | 0.16 | 0.90 | 18.02 | 18.27 | 18.02 | 5062 |
| 1724452200 | 18.02 | 0.42 | 2.39 | 17.9299 | 18.02 | 17.85 | 3040 |
| 1724365800 | 17.6 | -0.01 | -0.08 | 17.81 | 17.81 | 17.5 | 884 |
| 1724279400 | 17.6142 | 0.09 | 0.54 | 17.85 | 17.85 | 17.47 | 1944 |
| 1724193000 | 17.52 | 0.02 | 0.11 | 17.6 | 17.6 | 17.51 | 1390 |
| 1724106600 | 17.5 | -0.04 | -0.20 | 17.46 | 17.7299 | 17.46 | 2316 |
| 1723847400 | 17.5352 | 0.13 | 0.72 | 17.53 | 17.5352 | 17.4392 | 1320 |
| 1723761000 | 17.4091 | 0.21 | 1.22 | 17.47 | 17.47 | 17.4 | 1853 |
| 1723674600 | 17.1987 | 0.1 | 0.58 | 17.23 | 17.23 | 17.095 | 1660 |
| 1723588200 | 17.1 | 0.35 | 2.09 | 16.76 | 17.12 | 16.7501 | 34548 |
| 1723501800 | 16.75 | -0.58 | -3.36 | 17.3 | 17.32 | 16.75 | 43393 |
| 1723242600 | 17.3324 | 0.01 | 0.04 | 17.47 | 17.47 | 17.28 | 8529 |
| 1723156200 | 17.326 | 0.21 | 1.20 | 17.12 | 17.4 | 17.12 | 5245 |
| 1723069800 | 17.12 | 0.2 | 1.17 | 17.29 | 17.4 | 17.04 | 2430 |
| 1722983400 | 16.9217 | 0.62 | 3.81 | 16.739999 | 17.02 | 16.7199 | 4834 |
| 1722897000 | 16.3 | -1.01 | -5.86 | 16.34 | 16.978 | 15.82 | 39378 |
| 1722637800 | 17.3141 | -0.24 | -1.38 | 17.32 | 17.385 | 16.95 | 7839 |
| 1722551400 | 17.5564 | -0.42 | -2.34 | 18.22 | 18.22 | 17.405 | 15555 |
| 1722465000 | 17.9769 | -0.24 | -1.30 | 18.19 | 18.37 | 17.9769 | 12791 |
| 1722378600 | 18.2141 | 0.21 | 1.19 | 17.99 | 18.25 | 17.99 | 1114 |
| 1722292200 | 17.9998 | -0.03 | -0.16 | 18.23 | 18.23 | 17.9998 | 5402 |
| 1722033000 | 18.028 | 0.31 | 1.77 | 17.98 | 18.028 | 17.92 | 1222 |
| 1721946600 | 17.7148 | 0.09 | 0.50 | 17.69 | 17.98 | 17.63 | 4847 |
| 1721860200 | 17.6275 | -0.97 | -5.22 | 18.3 | 18.3 | 17.6275 | 5188 |
| 1721773800 | 18.5974 | 0.19 | 1.05 | 18.53 | 18.7 | 18.53 | 9485 |
| 1721687400 | 18.4033 | 0.12 | 0.67 | 18.38 | 18.4829 | 18.25 | 2191 |
| 1721428200 | 18.281 | -0.09 | -0.51 | 18.47 | 18.47 | 18.23 | 3061 |
| 1721341800 | 18.3752 | -0.37 | -1.96 | 18.69 | 18.815 | 18.3752 | 1898 |
| 1721255400 | 18.7424 | 0.12 | 0.66 | 18.54 | 18.9296 | 18.54 | 3235 |
| 1721169000 | 18.62 | 0.56 | 3.10 | 18.01 | 18.68 | 18.01 | 41194 |
| 1721082600 | 18.0598 | -0.51 | -2.74 | 18.3 | 18.3 | 17.665 | 35609 |
| 1720823400 | 18.569 | -0.01 | -0.05 | 18.57 | 19.06 | 18.56 | 46193 |
| 1720737000 | 18.5786 | 0.88 | 5.00 | 17.88 | 18.64 | 17.88 | 36561 |
| 1720650600 | 17.6943 | 0.38 | 2.17 | 17.34 | 17.6943 | 17.34 | 20513 |
| 1720564200 | 17.3178 | 0.15 | 0.84 | 17.2 | 17.32 | 17.1394 | 1779 |
| 1720477800 | 17.1727 | 0.14 | 0.80 | 17.1 | 17.1727 | 17.05 | 2740 |
| 1720218600 | 17.0362 | 0.02 | 0.09 | 17.05 | 17.07 | 16.9899 | 6507 |
| 1720040640 | 17.021 | 0.01 | 0.05 | 17.05 | 17.16 | 17 | 1563 |
| 1719959400 | 17.0121 | 0.36 | 2.16 | 16.739999 | 17.0121 | 16.739999 | 1541 |
| 1719873000 | 16.651599 | -0.09 | -0.54 | 17.06 | 17.06 | 16.5 | 12774 |
| 1719613800 | 16.741499 | 0 | 0.00 | 16.741499 | 16.741499 | 16.741499 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
