Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0078 | -3.07449743792 | 0.2537 | 0.261 | 0.23 | 92733 | 0.24122321 | CS |
| 4 | -0.0001 | -0.0406504065041 | 0.246 | 0.3 | 0.23 | 157466 | 0.2669096 | CS |
| 12 | -0.2531 | -50.7214428858 | 0.499 | 0.62 | 0.23 | 421739 | 0.42052976 | CS |
| 26 | -0.0771 | -23.8699690402 | 0.323 | 0.78 | 0.23 | 765128 | 0.45567058 | CS |
| 52 | 0.0009 | 0.367346938776 | 0.245 | 0.78 | 0.2012 | 423594 | 0.44127884 | CS |
| 156 | -2.8041 | -91.937704918 | 3.05 | 16.33 | 0.1925 | 497086 | 0.94915644 | CS |
| 260 | -2.8041 | -91.937704918 | 3.05 | 16.33 | 0.1925 | 497086 | 0.94915644 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 0.2459 | 0.0029 | 1.19 | 0.24 | 0.2552 | 0.24 | 102655 |
| 1732145400 | 0.243 | 0.006 | 2.53 | 0.254 | 0.2595 | 0.24 | 26528 |
| 1732059000 | 0.237 | -0.006 | -2.47 | 0.23 | 0.256951 | 0.23 | 93146 |
| 1731972600 | 0.243 | 0.0041 | 1.72 | 0.2357 | 0.2592999 | 0.2336 | 104101 |
| 1731713400 | 0.2389 | -0.0231 | -8.82 | 0.2537 | 0.261 | 0.2311 | 137231 |
| 1731627000 | 0.262 | 0.0129 | 5.18 | 0.2511 | 0.269 | 0.25 | 28762 |
| 1731540600 | 0.2491 | -0.0147 | -5.57 | 0.265 | 0.2787 | 0.2477 | 154243 |
| 1731454200 | 0.2638 | 0.0048 | 1.85 | 0.259 | 0.2708999 | 0.2564 | 62515 |
| 1731367800 | 0.259 | -0.0221 | -7.86 | 0.2662 | 0.278724 | 0.2421 | 570375 |
| 1731108600 | 0.2811 | 0.0012 | 0.43 | 0.28 | 0.2885 | 0.2742 | 42106 |
| 1731022200 | 0.2799 | 0.0159 | 6.02 | 0.2647 | 0.288699 | 0.2561 | 163337 |
| 1730935800 | 0.264 | -0.0008 | -0.30 | 0.2648 | 0.2648 | 0.258 | 125756 |
| 1730849400 | 0.2648 | -0.0006 | -0.23 | 0.2743 | 0.2743 | 0.2542 | 247842 |
| 1730763000 | 0.2654 | -0.0156 | -5.55 | 0.2641 | 0.2801 | 0.2641 | 85267 |
| 1730500200 | 0.281 | 0.0157 | 5.92 | 0.2599 | 0.29 | 0.2599 | 149524 |
| 1730413800 | 0.2653 | -0.0228 | -7.91 | 0.2795 | 0.2899 | 0.26 | 286525 |
| 1730327400 | 0.2881 | 0.0181 | 6.70 | 0.26 | 0.3 | 0.26 | 215358 |
| 1730241000 | 0.27 | -0.0102 | -3.64 | 0.2763 | 0.2849 | 0.2611 | 63399 |
| 1730154600 | 0.2802 | -0.0136 | -4.63 | 0.3 | 0.3 | 0.2751 | 106883 |
| 1729895400 | 0.2938 | 0.0398 | 15.67 | 0.246 | 0.2996 | 0.2421 | 359065 |
| 1729809000 | 0.254 | 0.004 | 1.60 | 0.25 | 0.254 | 0.242 | 169265 |
| 1729722600 | 0.25 | -0.014 | -5.30 | 0.2606 | 0.27 | 0.2409 | 233117 |
| 1729636200 | 0.264 | -0.002 | -0.75 | 0.2581 | 0.2659 | 0.2581 | 135540 |
| 1729549800 | 0.266 | -0.003 | -1.12 | 0.269 | 0.269 | 0.258 | 235103 |
| 1729290600 | 0.269 | 0.004 | 1.51 | 0.26 | 0.2799 | 0.255 | 207879 |
| 1729204200 | 0.265 | -0.004 | -1.49 | 0.2618 | 0.268 | 0.2549989 | 131778 |
| 1729117800 | 0.269 | 0.0029 | 1.09 | 0.2661 | 0.28 | 0.253 | 165930 |
| 1729031400 | 0.2661 | -0.0009 | -0.34 | 0.2628 | 0.2749 | 0.2501 | 260614 |
| 1728945000 | 0.267 | -0.0152 | -5.39 | 0.28 | 0.29 | 0.267 | 233445 |
| 1728685800 | 0.2822 | -0.0048 | -1.67 | 0.287 | 0.287 | 0.27601 | 132412 |
| 1728599400 | 0.287 | -0.013 | -4.33 | 0.3 | 0.3 | 0.2851 | 171598 |
| 1728513000 | 0.3 | -0.008 | -2.60 | 0.3 | 0.3098 | 0.2881 | 239114 |
| 1728426600 | 0.308 | -0.0487 | -13.65 | 0.33 | 0.3386 | 0.301101 | 467550 |
| 1728340200 | 0.3567 | 0.0005 | 0.14 | 0.3562 | 0.3698 | 0.352 | 548385 |
| 1728081000 | 0.3562 | -0.0038 | -1.06 | 0.353 | 0.3699 | 0.353 | 280095 |
| 1727994600 | 0.36 | -0.027 | -6.98 | 0.385 | 0.385 | 0.34 | 469508 |
| 1727908200 | 0.387 | -0.0069 | -1.75 | 0.39 | 0.4163 | 0.3781 | 410973 |
| 1727821800 | 0.3938999 | -0.0071 | -1.77 | 0.4 | 0.401 | 0.35085 | 645577 |
| 1727735400 | 0.401 | -0.0288 | -6.70 | 0.4099999 | 0.4396 | 0.4 | 796109 |
| 1727476200 | 0.4298 | -0.1428 | -24.94 | 0.58 | 0.62 | 0.415 | 4027286 |
| 1727389800 | 0.5726 | 0.134075 | 30.57 | 0.433 | 0.5998 | 0.433 | 5255504 |
| 1727303400 | 0.438525 | -0.013275 | -2.94 | 0.445 | 0.4515 | 0.4149 | 478354 |
| 1727217000 | 0.4518 | 0.0073 | 1.64 | 0.456 | 0.484 | 0.44 | 532915 |
| 1727130600 | 0.4445 | 0.0395 | 9.75 | 0.403 | 0.4651 | 0.403 | 573503 |
| 1726871400 | 0.405 | -0.018 | -4.26 | 0.418 | 0.429 | 0.405 | 80939 |
| 1726785000 | 0.423 | -0.017 | -3.86 | 0.4358 | 0.44 | 0.415 | 458646 |
| 1726698600 | 0.44 | -0.0095 | -2.11 | 0.435 | 0.46 | 0.428 | 239927 |
| 1726612200 | 0.4495 | 0.0079 | 1.79 | 0.4413 | 0.4807 | 0.423 | 270873 |
| 1726525800 | 0.4416 | -0.0224 | -4.83 | 0.45 | 0.483 | 0.4302 | 149807 |
| 1726266600 | 0.464 | 0.0098 | 2.16 | 0.495 | 0.495 | 0.425 | 475597 |
| 1726180200 | 0.4542 | -0.0191 | -4.04 | 0.4966 | 0.499 | 0.4521 | 482688 |
| 1726093800 | 0.4733 | 0.007 | 1.50 | 0.49 | 0.5397999 | 0.466 | 1069545 |
| 1726007400 | 0.4663 | 0.0733 | 18.65 | 0.418 | 0.47 | 0.392 | 463665 |
| 1725921000 | 0.393 | -0.0047 | -1.18 | 0.3857999 | 0.417 | 0.385 | 132307 |
| 1725661800 | 0.3977 | -0.0213 | -5.08 | 0.4267 | 0.45 | 0.391 | 121625 |
| 1725575400 | 0.419 | -0.0208 | -4.73 | 0.4332 | 0.462 | 0.419 | 114562 |
| 1725489000 | 0.4398 | -0.0177 | -3.87 | 0.451 | 0.48 | 0.425 | 206062 |
| 1725402600 | 0.4575 | -0.0169 | -3.56 | 0.4697 | 0.4999 | 0.451 | 225305 |
| 1725057000 | 0.4744 | 0.0233 | 5.17 | 0.499 | 0.515 | 0.4667 | 174464 |
| 1724970600 | 0.4511 | -0.0336 | -6.93 | 0.471 | 0.5089 | 0.44 | 314184 |
| 1724884200 | 0.4847 | -0.029676 | -5.77 | 0.5387999 | 0.5739 | 0.47 | 643023 |
| 1724797800 | 0.514376 | 0.072996 | 16.54 | 0.438 | 0.543 | 0.421 | 797611 |
| 1724711400 | 0.44138 | 0.01138 | 2.65 | 0.429 | 0.462 | 0.4190999 | 483707 |
| 1724452200 | 0.43 | 0.0068 | 1.61 | 0.418 | 0.4344 | 0.4119 | 331623 |
| 1724365800 | 0.4232 | -0.0181 | -4.10 | 0.436 | 0.47 | 0.421 | 257832 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
