Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 7.44680851064 | 0.94 | 1.03 | 0.89 | 3265621 | 0.95146327 | CS |
| 4 | -0.04 | -3.80952380952 | 1.05 | 1.22 | 0.89 | 4746397 | 1.06738462 | CS |
| 12 | 0.375 | 59.0551181102 | 0.635 | 1.29 | 0.5787 | 6959176 | 0.99096875 | CS |
| 26 | 0.55 | 119.565217391 | 0.46 | 1.29 | 0.4379 | 5206545 | 0.86844896 | CS |
| 52 | 0.6803 | 206.339096148 | 0.3297 | 1.29 | 0.27 | 3332747 | 0.75950462 | CS |
| 156 | 0.6974 | 223.096609085 | 0.3126 | 1.29 | 0.205 | 2042668 | 0.5385829 | CS |
| 260 | 0.1 | 10.989010989 | 0.91 | 2.85 | 0.205 | 6435178 | 0.70674197 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747866600 | 0.9923 | 0.0323 | 3.36 | 0.9732 | 1.03 | 0.9604 | 3917154 |
| 1747780200 | 0.96 | 0.03 | 3.23 | 0.93 | 0.9767 | 0.92 | 3952945 |
| 1747693800 | 0.93 | -0.0007 | -0.08 | 0.93 | 0.94 | 0.9124 | 2403718 |
| 1747434600 | 0.9307 | 0.0048 | 0.52 | 0.9449 | 0.9499 | 0.89 | 2635414 |
| 1747348200 | 0.9259 | -0.0141 | -1.50 | 0.94 | 0.94 | 0.9006 | 3418874 |
| 1747261800 | 0.94 | -0.0901 | -8.75 | 0.97 | 1.01 | 0.903 | 8705483 |
| 1747175400 | 1.0301 | 0.02 | 1.99 | 1.01 | 1.04 | 0.9873 | 3504715 |
| 1747089000 | 1.01 | -0.04 | -3.81 | 1.03 | 1.0391999 | 0.99 | 4345333 |
| 1746829800 | 1.05 | 0.01 | 0.96 | 1.07 | 1.08 | 1.02 | 2694351 |
| 1746743400 | 1.04 | -0.03 | -2.80 | 1.08 | 1.09 | 1.03 | 2901448 |
| 1746657000 | 1.07 | -0.01 | -0.93 | 1.11 | 1.16 | 1.04 | 2735027 |
| 1746570600 | 1.08 | 0.01 | 0.93 | 1.04 | 1.1299999 | 1.04 | 3204503 |
| 1746484200 | 1.07 | 0.01 | 0.94 | 1.08 | 1.0827 | 1.02 | 3632435 |
| 1746225000 | 1.06 | -0.01 | -0.93 | 1.1 | 1.1064 | 1.04 | 3825081 |
| 1746138600 | 1.07 | -0.08 | -6.96 | 1.15 | 1.16 | 1.04 | 8189435 |
| 1746052200 | 1.15 | -0.07 | -5.74 | 1.2 | 1.21 | 1.12 | 8073213 |
| 1745965800 | 1.22 | 0.07 | 6.09 | 1.15 | 1.22 | 1.1406 | 7346406 |
| 1745879400 | 1.15 | 0.03 | 2.68 | 1.15 | 1.18 | 1.0915 | 5828412 |
| 1745620200 | 1.12 | -0.04 | -3.45 | 1.1299999 | 1.22 | 1.115 | 8961086 |
| 1745533800 | 1.16 | 0.11 | 10.48 | 1.05 | 1.16 | 1.04 | 8750636 |
| 1745447400 | 1.05 | 0.07 | 6.60 | 1.05 | 1.05 | 1.01 | 5085015 |
| 1745361000 | 0.985 | 0.0095 | 0.97 | 0.8973 | 1.04 | 0.889 | 6578747 |
| 1745274600 | 0.9755 | -0.1345 | -12.12 | 1.11 | 1.12 | 0.95 | 8634913 |
| 1744929000 | 1.11 | 0.04 | 3.74 | 1.1 | 1.1399999 | 1.02 | 4831175 |
| 1744842600 | 1.07 | -0.01 | -0.93 | 1.11 | 1.18 | 1.06 | 8929512 |
| 1744756200 | 1.08 | 0.11 | 11.34 | 0.9766 | 1.1 | 0.9698 | 7103308 |
| 1744669800 | 0.97 | 0.005 | 0.52 | 1.03 | 1.03 | 0.97 | 4812611 |
| 1744410600 | 0.965 | 0.0438 | 4.75 | 0.9588 | 1.0474 | 0.9409 | 4390180 |
| 1744324200 | 0.9212 | 0.0088 | 0.96 | 0.9644 | 0.9775 | 0.88 | 4708095 |
| 1744237800 | 0.9124 | 0.1174 | 14.77 | 0.83 | 0.942 | 0.8149999 | 6920140 |
| 1744151400 | 0.795 | -0.0651 | -7.57 | 0.9243 | 0.948 | 0.7851 | 6685688 |
| 1744065000 | 0.8601 | -0.016 | -1.83 | 0.8185 | 0.9595 | 0.791 | 9107981 |
| 1743805800 | 0.8761 | -0.1739 | -16.56 | 1.05 | 1.0595 | 0.8729 | 12566703 |
| 1743719400 | 1.05 | 0.14 | 15.38 | 0.89 | 1.11 | 0.871 | 11828007 |
| 1743633000 | 0.91 | -0.2 | -18.02 | 1.07 | 1.08 | 0.91 | 13846367 |
| 1743546600 | 1.11 | -0.04 | -3.48 | 1.15 | 1.18 | 1.07 | 6590942 |
| 1743460200 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.19 | 1.06 | 8891282 |
| 1743201000 | 1.12 | -0.04 | -3.45 | 1.17 | 1.23 | 1.1 | 10480270 |
| 1743114600 | 1.16 | 0.06 | 5.45 | 1.06 | 1.18 | 1.04 | 7237866 |
| 1743028200 | 1.1 | -0.09 | -7.56 | 1.2 | 1.26 | 1.06 | 12120364 |
| 1742941800 | 1.19 | 0.03 | 2.59 | 1.21 | 1.29 | 1.09 | 20486261 |
| 1742855400 | 1.16 | 0.27 | 30.10 | 0.9694 | 1.28 | 0.9598 | 40505722 |
| 1742596200 | 0.8916 | 0.1855001 | 26.27 | 0.75 | 0.909 | 0.7401 | 37403887 |
| 1742509800 | 0.7060999 | 0.0006999 | 0.10 | 0.6949999 | 0.71 | 0.6925 | 1344585 |
| 1742423400 | 0.7054 | -0.0025 | -0.35 | 0.7098 | 0.718 | 0.6921 | 1763384 |
| 1742337000 | 0.7079 | -0.0077 | -1.08 | 0.72 | 0.72 | 0.6909999 | 2397339 |
| 1742250600 | 0.7156 | -0.0044 | -0.61 | 0.74 | 0.74485 | 0.6906 | 3795116 |
| 1741991400 | 0.72 | 0.015 | 2.13 | 0.715 | 0.7497 | 0.7131999 | 4132832 |
| 1741905000 | 0.705 | -0.015 | -2.08 | 0.72 | 0.7398 | 0.7016 | 2003299 |
| 1741818600 | 0.72 | 0.0307 | 4.45 | 0.71 | 0.7357 | 0.6919999 | 2971911 |
| 1741732200 | 0.6893 | 0.0293 | 4.44 | 0.6699 | 0.709 | 0.6605 | 2174170 |
| 1741645800 | 0.66 | -0.0723 | -9.87 | 0.7096 | 0.7101 | 0.64 | 4659430 |
| 1741390200 | 0.7322999 | -0.0018 | -0.25 | 0.7373 | 0.74 | 0.714 | 4336486 |
| 1741303800 | 0.7341 | 0.0044 | 0.60 | 0.74 | 0.7685999 | 0.71 | 6984218 |
| 1741217400 | 0.7297 | 0.1015 | 16.16 | 0.7098 | 0.7435 | 0.67 | 11824271 |
| 1741131000 | 0.6282 | 0.0265 | 4.40 | 0.6009 | 0.645 | 0.595 | 3341081 |
| 1741044600 | 0.6017 | 0.0099 | 1.67 | 0.615 | 0.6397 | 0.585 | 3531283 |
| 1740785400 | 0.5918 | -0.0151 | -2.49 | 0.6 | 0.6198 | 0.5787 | 2710173 |
| 1740699000 | 0.6069 | -0.0191 | -3.05 | 0.635 | 0.635 | 0.6001 | 2257509 |
| 1740612600 | 0.626 | 0.0444 | 7.63 | 0.575 | 0.6398 | 0.575 | 3635681 |
| 1740526200 | 0.5816 | -0.0326 | -5.31 | 0.6 | 0.6142 | 0.5508 | 5243676 |
| 1740439800 | 0.6142 | -0.0368 | -5.65 | 0.6606 | 0.665 | 0.607845 | 3989417 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
