ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Innovator Growth100 Power Buffer ETF April

Innovator Growth100 Power Buffer ETF April (NAPR)

48,25
-0,78
(-1,59%)
No fechamento: 18 Março 5:00PM
48,25
0,00
( 0,00% )
Após o horário de negociação: 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.07-0.14486754966948.3249.344947.841962748.54974953SP
4-3.83-7.3540706605252.0852.147.842107449.85889041SP
12-2.4089-4.7551368071650.658952.147.841465850.38444928SP
260.39890.83362764910347.851152.147.751158449.81605955SP
522.896.3712522045945.3652.143.82723846.78591633SP
15610.2126.84016824438.0452.132.412120142.68225312SP
26017.589857.37014109530.660252.130.66021727640.73677859SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174225060049.030.160.3448.7349.344948.7210759
174199140048.86510.982.0448.3248.865148.3215462
174190500047.89-0.8-1.6448.5248.5247.844580
174181860048.68990.290.6048.7948.948748.3510562
174173220048.400.0048.3248.7447.9356772
174164580048.4-1.53-3.0649.3149.3148.1926478
174139020049.92860.330.6649.4949.928649.1137989
174130380049.6033-1.02-2.0150.150.2649.462120
174121740050.6230.51.0050.2850.62349.9137663
174113100050.12-0.04-0.0850.1650.4849.690217821
174104460050.16-0.76-1.4951.0751.0750.088858
174078540050.91690.50.9950.3250.916950.2635825
174069900050.417-0.78-1.5351.199751.199750.4178388
174061260051.19970.050.1051.149251.4751.074626
174052620051.1492-0.32-0.6351.3651.3650.9720458
174043980051.472-0.19-0.3751.851.851.4726046
174018060051.664-0.28-0.5351.9451.9451.6645049
174009420051.94-0.05-0.1051.9652.151.86767241
174000780051.99020.070.1451.9152.029951.90012220
173992140051.920.020.0452.0852.0851.883964
173957580051.90010.090.1751.851.949951.83430
173948940051.80960.210.4151.599851.809651.59986787
173940300051.5998-0.06-0.1251.659951.6651.4412252
173931660051.65990.060.1151.50551.6851.5052914
173923020051.60410.230.4551.4951.6151.4941356
173897100051.3712-0.19-0.3751.5751.581651.30146223
173888460051.56130.160.3151.4351.561351.39996531
173879820051.40.090.1851.251.439951.26607
173871180051.30890.230.4651.074451.348951.07446636
173862540051.0744-0.13-0.2651.205751.205750.86553
173836620051.2057-0.11-0.2251.4851.4851.1712451
173827980051.320.20.3851.124351.3251.061517726
173819340051.1243-0.05-0.1051.251.250.978776
173810700051.17690.360.7150.8151.250.8113594
173802060050.8176-0.59-1.1650.65550.9250.6558796
173776140051.4125-0.04-0.0751.4851.4851.371964
173767500051.450100.0051.450151.450151.45010
173758860051.45010.220.4251.233451.5251.23342591
173750220051.23340.160.3051.1851.289951.065971
173715660051.07780.370.7250.711351.1250.71135585
173707020050.7113-0.14-0.2850.8550.8950.71134780
173698380050.85270.681.3650.5950.9150.5947066
173689740050.1701-0.06-0.1350.234150.469950.085907
173681100050.2341-0.07-0.1350.0750.234150.0510101
173655180050.3017-0.3-0.6050.3650.4450.115835
173637900050.60480.030.0550.57550.6250.4812597
173629260050.5791-0.33-0.6651.0951.0950.57918286
173620620050.91340.170.3450.9350.9950.884567
173594700050.73920.380.7650.4850.7450.486124
173586060050.3545-0.04-0.0850.5250.5250.219787
173568780050.3929-0.13-0.2550.5250.650.3510004
173560140050.52-0.18-0.3650.4350.71550.449632
173534220050.702-0.25-0.5050.9350.9350.5719767
173525580050.95670.020.0350.8550.9950.853067
173507784050.940.280.5550.658950.9450.65897113
173499660050.65890.210.4150.4950.658950.452771
173473740050.45090.210.4350.0150.6150.018976
173465100050.2371-0.04-0.0950.2850.3850.236578
173456460050.28-0.68-1.3350.957150.96550.284321