Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0617 | 0.246209098164 | 25.06 | 25.26 | 24.68 | 163 | 24.89052915 | SP |
| 4 | 1.2317 | 5.15571368774 | 23.89 | 25.26 | 21.8 | 86 | 24.75326358 | SP |
| 12 | -0.7383 | -2.85498839907 | 25.86 | 26.8382 | 21.8 | 175 | 25.01655439 | SP |
| 26 | 2.9516 | 13.3134266422 | 22.1701 | 32.33 | 21.626 | 294 | 26.90035138 | SP |
| 52 | 3.8917 | 18.3311351861 | 21.23 | 32.33 | 21.23 | 472 | 24.93158255 | SP |
| 156 | 0.7617 | 3.12684729064 | 24.36 | 32.33 | 20.9692 | 828 | 24.40863632 | SP |
| 260 | 0.7617 | 3.12684729064 | 24.36 | 32.33 | 20.9692 | 828 | 24.40863632 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738711800 | 25.1217 | 0.28 | 1.14 | 25.05 | 25.1217 | 25.05 | 549 |
| 1738625400 | 24.8381 | -0.05 | -0.19 | 24.68 | 24.8381 | 24.68 | 346 |
| 1738366200 | 24.885 | -0.31 | -1.25 | 25.26 | 25.26 | 24.885 | 400 |
| 1738279800 | 25.1996 | 0.11 | 0.45 | 25.17 | 25.1996 | 25.17 | 65 |
| 1738193400 | 25.0858 | 0.06 | 0.26 | 25.0858 | 25.0858 | 25.0858 | 0 |
| 1738107000 | 25.0218 | -0.03 | -0.13 | 25.06 | 25.06 | 25.0218 | 2 |
| 1738020600 | 25.0535 | 0.01 | 0.03 | 25.18 | 25.18 | 25.0535 | 17 |
| 1737761400 | 25.045 | 0.4 | 1.64 | 24.91 | 25.045 | 24.91 | 200 |
| 1737675000 | 24.6403 | 0 | 0.00 | 24.6403 | 24.6403 | 24.6403 | 0 |
| 1737588600 | 24.6403 | -0.17 | -0.69 | 24.62 | 24.6403 | 24.62 | 202 |
| 1737502200 | 24.8105 | 0.33 | 1.34 | 24.76 | 24.8105 | 24.76 | 77 |
| 1737156600 | 24.4824 | 0.44 | 1.84 | 24.4824 | 24.4824 | 24.4824 | 0 |
| 1737070200 | 24.04 | -0.03 | -0.12 | 24.06 | 24.06 | 24.04 | 2 |
| 1736983800 | 24.0699 | 0.01 | 0.05 | 24.06 | 24.0699 | 24.06 | 4 |
| 1736897400 | 24.0567 | 0.62 | 2.65 | 24.0567 | 24.0567 | 24.0567 | 0 |
| 1736811000 | 23.435 | 0.08 | 0.33 | 23.435 | 23.435 | 23.435 | 0 |
| 1736551800 | 23.3575 | -0.43 | -1.81 | 21.8 | 23.3575 | 21.8 | 7 |
| 1736379000 | 23.7871 | 0.01 | 0.05 | 23.7 | 23.7871 | 23.7 | 84 |
| 1736292600 | 23.7763 | 0.14 | 0.59 | 23.89 | 23.89 | 23.7763 | 63 |
| 1736206200 | 23.6363 | -0.07 | -0.31 | 23.84 | 23.84 | 23.6363 | 3 |
| 1735947000 | 23.7105 | -0.11 | -0.47 | 23.7105 | 23.7105 | 23.7105 | 5 |
| 1735860600 | 23.8224 | -0.58 | -2.39 | 23.86 | 23.86 | 23.8224 | 643 |
| 1735687800 | 24.405 | -0.35 | -1.41 | 24.31 | 24.405 | 24.31 | 337 |
| 1735601400 | 24.754 | -0.07 | -0.27 | 24.754 | 24.754 | 24.754 | 0 |
| 1735342200 | 24.8221 | -0.13 | -0.51 | 24.8221 | 24.8221 | 24.8221 | 37 |
| 1735255800 | 24.9498 | 0.09 | 0.38 | 25.03 | 25.03 | 24.9498 | 3 |
| 1735077840 | 24.8551 | 0.35 | 1.42 | 24.8551 | 24.8551 | 24.8551 | 0 |
| 1734996600 | 24.5081 | -0.08 | -0.34 | 24.42 | 24.5081 | 24.42 | 207 |
| 1734737400 | 24.5929 | 0.06 | 0.24 | 24.46 | 24.62 | 24.46 | 71 |
| 1734651000 | 24.5329 | 0.12 | 0.48 | 24.54 | 24.54 | 24.5329 | 57 |
| 1734564600 | 24.4168 | -0.58 | -2.34 | 24.4168 | 24.4168 | 24.4168 | 0 |
| 1734478200 | 25.0016 | 0.33 | 1.33 | 25.0016 | 25.0016 | 25.0016 | 0 |
| 1734391800 | 24.6732 | -0.28 | -1.11 | 24.6732 | 24.6732 | 24.6732 | 0 |
| 1734132600 | 24.9492 | -0.3 | -1.18 | 24.92 | 24.9492 | 24.89 | 509 |
| 1734046200 | 25.2464 | -0 | -0.01 | 25.19 | 25.2464 | 25.19 | 8 |
| 1733959800 | 25.2482 | -0.15 | -0.60 | 25.22 | 25.2482 | 25.22 | 620 |
| 1733873400 | 25.4009 | -1.44 | -5.36 | 25.54 | 25.54 | 25.4009 | 2 |
| 1733787000 | 26.8382 | 1.69 | 6.73 | 26.8382 | 26.8382 | 26.8382 | 0 |
| 1733527800 | 25.1449 | 0.17 | 0.70 | 25.1449 | 25.1449 | 25.1449 | 1 |
| 1733441400 | 24.9701 | 0.1 | 0.39 | 24.89 | 24.9701 | 24.89 | 2 |
| 1733355000 | 24.8719 | -0.18 | -0.72 | 24.87 | 24.8719 | 24.87 | 61 |
| 1733268600 | 25.0517 | -0.14 | -0.54 | 25.01 | 25.0517 | 25.01 | 2 |
| 1733182200 | 25.1868 | 0.05 | 0.20 | 25.1868 | 25.1868 | 25.1868 | 0 |
| 1732917840 | 25.1377 | 0.06 | 0.24 | 25.1377 | 25.1377 | 25.1377 | 0 |
| 1732750200 | 25.0771 | 0.64 | 2.63 | 25.0771 | 25.0771 | 25.0771 | 0 |
| 1732663800 | 24.435 | -0.16 | -0.65 | 24.53 | 24.53 | 24.435 | 271 |
| 1732577400 | 24.596 | -0.09 | -0.35 | 24.52 | 24.596 | 24.52 | 24 |
| 1732318200 | 24.6814 | -0.72 | -2.84 | 24.59 | 24.6814 | 24.59 | 865 |
| 1732231800 | 25.4035 | 0.08 | 0.32 | 25.37 | 25.41 | 25.37 | 600 |
| 1732145400 | 25.3224 | 0.07 | 0.26 | 25.27 | 25.3224 | 25.27 | 222 |
| 1732059000 | 25.2555 | 0.07 | 0.29 | 25.18 | 25.2555 | 25.18 | 1364 |
| 1731972600 | 25.1832 | -0.06 | -0.23 | 25.05 | 25.1832 | 25.05 | 2 |
| 1731713400 | 25.24 | -0.23 | -0.90 | 25.22 | 25.24 | 25.22 | 366 |
| 1731627000 | 25.47 | -0.5 | -1.93 | 25.56 | 25.56 | 25.47 | 782 |
| 1731540600 | 25.9713 | 0.21 | 0.81 | 26.12 | 26.12 | 25.96 | 708 |
| 1731454200 | 25.7625 | -0.52 | -1.99 | 25.86 | 25.86 | 25.7625 | 211 |
| 1731367800 | 26.285 | 0.5 | 1.93 | 26.34 | 26.35 | 26.28 | 601 |
| 1731108600 | 25.7864 | -1.44 | -5.27 | 25.95 | 25.95 | 25.7864 | 1 |
| 1731022200 | 27.2215 | 1.19 | 4.58 | 27.08 | 27.27 | 27.08 | 1300 |
| 1730935800 | 26.0295 | -0.64 | -2.39 | 25.83 | 26.03 | 25.83 | 202 |
| 1730849400 | 26.6677 | 0.61 | 2.35 | 26.59 | 26.6677 | 26.59 | 233 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
