Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0945 | 0.387317305091 | 24.3986 | 24.56 | 24.2769 | 24 | 24.41965474 | SP |
| 4 | 0.1731 | 0.711759868421 | 24.32 | 24.56 | 23.24 | 3553 | 23.78312982 | SP |
| 12 | -0.1029 | -0.418360709058 | 24.596 | 25.7488 | 23.24 | 2682 | 24.57052513 | SP |
| 26 | -0.4869 | -1.94915932746 | 24.98 | 26.05 | 23.24 | 6691 | 24.96972072 | SP |
| 52 | -0.4869 | -1.94915932746 | 24.98 | 26.05 | 23.24 | 6691 | 24.96972072 | SP |
| 156 | -0.4869 | -1.94915932746 | 24.98 | 26.05 | 23.24 | 6691 | 24.96972072 | SP |
| 260 | -0.4869 | -1.94915932746 | 24.98 | 26.05 | 23.24 | 6691 | 24.96972072 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738193400 | 24.4931 | 0.05 | 0.23 | 24.56 | 24.56 | 24.4931 | 30 |
| 1738107000 | 24.4381 | 0.16 | 0.66 | 24.49 | 24.49 | 24.4381 | 22 |
| 1738020600 | 24.2769 | -0.12 | -0.50 | 24.38 | 24.38 | 24.2769 | 14 |
| 1737761400 | 24.3986 | 0.39 | 1.61 | 24.3986 | 24.3986 | 24.3986 | 29 |
| 1737675000 | 24.0114 | 0 | 0.00 | 24.0114 | 24.0114 | 24.0114 | 0 |
| 1737588600 | 24.0114 | -0.07 | -0.27 | 24.19 | 24.19 | 24.0114 | 1664 |
| 1737502200 | 24.0766 | 0.45 | 1.92 | 24.0766 | 24.0766 | 24.0766 | 0 |
| 1737156600 | 23.6225 | 0.08 | 0.35 | 23.6225 | 23.6225 | 23.6225 | 10 |
| 1737070200 | 23.5394 | -0.03 | -0.15 | 23.5394 | 23.5394 | 23.5394 | 10 |
| 1736983800 | 23.5741 | 0.27 | 1.14 | 23.74 | 23.74 | 23.5741 | 2 |
| 1736897400 | 23.3091 | -0.04 | -0.19 | 23.32 | 23.32 | 23.3091 | 4355 |
| 1736811000 | 23.3537 | 0.08 | 0.36 | 23.24 | 23.3537 | 23.24 | 12 |
| 1736551800 | 23.2709 | -0.54 | -2.28 | 23.2709 | 23.2709 | 23.2709 | 1 |
| 1736379000 | 23.8132 | -0.17 | -0.71 | 23.71 | 23.8132 | 23.7 | 54243 |
| 1736292600 | 23.9826 | -0.09 | -0.39 | 23.9826 | 23.9826 | 23.9826 | 2 |
| 1736206200 | 24.0774 | -0.11 | -0.45 | 24.19 | 24.19 | 24.0774 | 2 |
| 1735947000 | 24.1861 | 0.05 | 0.20 | 24.1861 | 24.1861 | 24.1861 | 0 |
| 1735860600 | 24.1383 | -0.03 | -0.12 | 24.32 | 24.32 | 24.1383 | 6 |
| 1735687800 | 24.1666 | -0.01 | -0.05 | 24.2 | 24.2 | 24.1666 | 1 |
| 1735601400 | 24.1781 | -0.19 | -0.80 | 24.1781 | 24.1781 | 24.1781 | 1 |
| 1735342200 | 24.3722 | 0.13 | 0.55 | 24.3722 | 24.3722 | 24.3722 | 0 |
| 1735255800 | 24.2384 | 0.2 | 0.83 | 24.2384 | 24.2384 | 24.2384 | 1 |
| 1735077840 | 24.038 | -0.09 | -0.39 | 24.038 | 24.038 | 24.038 | 0 |
| 1734996600 | 24.1314 | 0.06 | 0.24 | 24.1 | 24.1314 | 24.1 | 2 |
| 1734737400 | 24.0741 | 0 | 0.00 | 24.15 | 24.15 | 24.0741 | 4 |
| 1734651000 | 24.0733 | 0.01 | 0.04 | 24.0733 | 24.0733 | 24.0733 | 0 |
| 1734564600 | 24.0626 | -0.63 | -2.54 | 24.0626 | 24.0626 | 24.0626 | 2 |
| 1734478200 | 24.6892 | -0.1 | -0.39 | 24.6892 | 24.6892 | 24.6892 | 0 |
| 1734391800 | 24.7849 | -0.17 | -0.67 | 24.7849 | 24.7849 | 24.7849 | 0 |
| 1734132600 | 24.9514 | -0.32 | -1.25 | 24.9514 | 24.9514 | 24.9514 | 0 |
| 1734046200 | 25.2682 | -0.18 | -0.71 | 25.2682 | 25.2682 | 25.2682 | 0 |
| 1733959800 | 25.45 | 0.31 | 1.25 | 25.43 | 25.45 | 25.43 | 14340 |
| 1733873400 | 25.1368 | -0.28 | -1.10 | 25.1368 | 25.1368 | 25.1368 | 1 |
| 1733787000 | 25.4168 | -0.18 | -0.71 | 25.435 | 25.435 | 25.4168 | 103 |
| 1733527800 | 25.5975 | -0.01 | -0.04 | 25.74 | 25.74 | 25.5975 | 1425 |
| 1733441400 | 25.6083 | 0.02 | 0.07 | 25.6083 | 25.6083 | 25.6083 | 1 |
| 1733355000 | 25.5906 | -0.16 | -0.61 | 25.56 | 25.5906 | 25.56 | 38835 |
| 1733268600 | 25.7488 | 0.37 | 1.44 | 25.7488 | 25.7488 | 25.7488 | 0 |
| 1733182200 | 25.3832 | 0.3 | 1.21 | 25.3832 | 25.3832 | 25.3832 | 1 |
| 1732917840 | 25.0807 | 0.64 | 2.60 | 25.0807 | 25.0807 | 25.0807 | 0 |
| 1732750200 | 24.4445 | -0.04 | -0.17 | 24.4445 | 24.4445 | 24.4445 | 0 |
| 1732663800 | 24.4869 | -0.03 | -0.12 | 24.4869 | 24.4869 | 24.4869 | 50 |
| 1732577400 | 24.5175 | 0.17 | 0.68 | 24.5175 | 24.5175 | 24.5175 | 0 |
| 1732318200 | 24.3507 | 0.2 | 0.82 | 24.3507 | 24.3507 | 24.3507 | 0 |
| 1732231800 | 24.1521 | 0.09 | 0.38 | 24.1521 | 24.1521 | 24.1521 | 0 |
| 1732145400 | 24.0605 | -0.14 | -0.57 | 24.03 | 24.0605 | 24.02 | 15340 |
| 1732059000 | 24.1979 | -0.04 | -0.15 | 24.1979 | 24.1979 | 24.1979 | 0 |
| 1731972600 | 24.2337 | 0.05 | 0.20 | 24.2337 | 24.2337 | 24.2337 | 0 |
| 1731713400 | 24.1847 | -0.02 | -0.07 | 24.1847 | 24.1847 | 24.1847 | 0 |
| 1731627000 | 24.2005 | 0.02 | 0.08 | 24.2005 | 24.2005 | 24.2005 | 0 |
| 1731540600 | 24.1815 | -0.2 | -0.82 | 24.1815 | 24.1815 | 24.1815 | 0 |
| 1731454200 | 24.3816 | -0.3 | -1.22 | 24.3816 | 24.3816 | 24.3816 | 0 |
| 1731367800 | 24.683 | 0.18 | 0.75 | 24.68 | 24.683 | 24.68 | 14340 |
| 1731108600 | 24.4999 | -0.1 | -0.39 | 24.4999 | 24.4999 | 24.4999 | 0 |
| 1731022200 | 24.596 | 0.14 | 0.57 | 24.596 | 24.596 | 24.596 | 0 |
| 1730935800 | 24.4556 | 0.13 | 0.54 | 24.37 | 24.4556 | 24.37 | 22860 |
| 1730849400 | 24.3232 | 0.23 | 0.97 | 24.3232 | 24.3232 | 24.3232 | 0 |
| 1730763000 | 24.0893 | 0.06 | 0.27 | 24.0893 | 24.0893 | 24.0893 | 0 |
| 1730500200 | 24.0245 | -0.06 | -0.23 | 24.0245 | 24.0245 | 24.0245 | 0 |
| 1730413800 | 24.0801 | -0.06 | -0.23 | 24.0801 | 24.0801 | 24.0801 | 0 |
| 1730327400 | 24.1363 | 0.04 | 0.17 | 24.1363 | 24.1363 | 24.1363 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
