Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2049 | -0.760296846011 | 26.95 | 27.22 | 26.75 | 23326 | 26.92391224 | SP |
| 4 | 0.0151 | 0.0564908342686 | 26.73 | 27.22 | 26.3 | 110818 | 26.81595633 | SP |
| 12 | -0.0149 | -0.0556801195815 | 26.76 | 27.22 | 25.965 | 60587 | 26.77003099 | SP |
| 26 | 0.7651 | 2.94495765974 | 25.98 | 27.22 | 25.31 | 43820 | 26.61793798 | SP |
| 52 | 0.7651 | 2.94495765974 | 25.98 | 27.22 | 24.68 | 51819 | 26.20604536 | SP |
| 156 | 1.0951 | 4.2693957115 | 25.65 | 27.22 | 24.68 | 52603 | 26.15596359 | SP |
| 260 | 1.0951 | 4.2693957115 | 25.65 | 27.22 | 24.68 | 52603 | 26.15596359 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 26.75 | -0.25 | -0.94 | 27.02 | 27.18 | 26.75 | 34602 |
| 1740094200 | 27.0049 | -0.08 | -0.28 | 26.98 | 27.02 | 26.9401 | 14077 |
| 1740007800 | 27.08 | 0.09 | 0.33 | 27.12 | 27.22 | 26.97 | 21479 |
| 1739921400 | 26.9898 | 0.05 | 0.18 | 26.95 | 27.01 | 26.95 | 23146 |
| 1739575800 | 26.94 | 0.02 | 0.09 | 26.87 | 27.03 | 26.87 | 25811 |
| 1739489400 | 26.9168 | 0.1 | 0.38 | 27 | 27 | 26.84 | 286541 |
| 1739403000 | 26.8155 | -0.01 | -0.04 | 26.9 | 26.9 | 26.7201 | 336845 |
| 1739316600 | 26.8254 | 0.01 | 0.02 | 26.99 | 26.999 | 26.72 | 288761 |
| 1739230200 | 26.82 | 0.12 | 0.43 | 26.79 | 26.8499 | 26.7725 | 745566 |
| 1738971000 | 26.7042 | -0.11 | -0.41 | 26.8799 | 26.8799 | 26.6929 | 3430 |
| 1738884600 | 26.815 | 0.1 | 0.38 | 26.77 | 26.83 | 26.75 | 16950 |
| 1738798200 | 26.7141 | 0.04 | 0.14 | 26.73 | 26.9078 | 26.61 | 27498 |
| 1738711800 | 26.6762 | 0.11 | 0.42 | 26.67 | 26.75 | 26.565 | 13890 |
| 1738625400 | 26.5658 | -0.08 | -0.30 | 26.3 | 26.61 | 26.3 | 8327 |
| 1738366200 | 26.6448 | -0.05 | -0.19 | 26.9 | 26.9575 | 26.63 | 13900 |
| 1738279800 | 26.6956 | 0.08 | 0.29 | 26.68 | 26.89 | 26.6545 | 9657 |
| 1738193400 | 26.6179 | -0.05 | -0.18 | 26.66 | 26.66 | 26.575 | 46307 |
| 1738107000 | 26.6659 | -0.02 | -0.09 | 26.8 | 26.8 | 26.525 | 165629 |
| 1738020600 | 26.6896 | -0.24 | -0.89 | 26.73 | 26.8181 | 26.61 | 22485 |
| 1737761400 | 26.93 | 0.13 | 0.49 | 26.81 | 26.95 | 26.81 | 19500 |
| 1737675000 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1737588600 | 26.8 | 0.01 | 0.04 | 26.69 | 26.8804 | 26.67 | 11979 |
| 1737502200 | 26.79 | 0.07 | 0.26 | 26.75 | 26.79 | 26.56 | 179101 |
| 1737156600 | 26.7201 | 0.1 | 0.37 | 26.74 | 26.7495 | 26.6943 | 6095 |
| 1737070200 | 26.6208 | -0.01 | -0.03 | 26.6501 | 26.79 | 26.6165 | 23135 |
| 1736983800 | 26.63 | 0.32 | 1.22 | 26.43 | 26.64 | 26.43 | 14117 |
| 1736897400 | 26.31 | 0.03 | 0.11 | 26.47 | 26.47 | 26.2 | 18914 |
| 1736811000 | 26.28 | 0.07 | 0.27 | 26.2 | 26.28 | 26.08 | 21337 |
| 1736551800 | 26.21 | -0.28 | -1.05 | 26.32 | 26.3661 | 26.1668 | 19149 |
| 1736379000 | 26.487 | 0.02 | 0.09 | 26.4005 | 26.4999 | 26.38 | 24055 |
| 1736292600 | 26.4631 | -0.1 | -0.36 | 26.55 | 26.556 | 26.43 | 19833 |
| 1736206200 | 26.56 | 0 | 0.00 | 26.76 | 26.76 | 26.54 | 34606 |
| 1735947000 | 26.56 | 0.27 | 1.03 | 26.52 | 26.56 | 26.3999 | 35016 |
| 1735860600 | 26.29 | -0.06 | -0.23 | 26.465 | 26.5936 | 26.1401 | 14731 |
| 1735687800 | 26.35 | -0.1 | -0.38 | 26.4597 | 26.5 | 26.35 | 17780 |
| 1735601400 | 26.45 | -0.16 | -0.60 | 26.21 | 26.67 | 26.21 | 27593 |
| 1735342200 | 26.61 | -0.17 | -0.63 | 26.6448 | 26.76 | 26.54 | 15628 |
| 1735255800 | 26.78 | 0.06 | 0.23 | 26.81 | 26.84 | 26.68 | 75486 |
| 1735077840 | 26.7195 | 0.18 | 0.68 | 26.43 | 26.722 | 26.43 | 13137 |
| 1734996600 | 26.54 | 0.15 | 0.57 | 26.5 | 26.54 | 26.2734 | 37547 |
| 1734737400 | 26.39 | 0.31 | 1.19 | 25.965 | 26.51 | 25.965 | 25224 |
| 1734651000 | 26.08 | -0.01 | -0.04 | 26.28 | 26.36 | 26.08 | 9522 |
| 1734564600 | 26.09 | -0.78 | -2.90 | 26.67 | 26.69 | 26.07 | 23044 |
| 1734478200 | 26.87 | 0.03 | 0.11 | 26.99 | 26.99 | 26.8159 | 37735 |
| 1734391800 | 26.84 | -0.05 | -0.17 | 26.8 | 26.98 | 26.8 | 169082 |
| 1734132600 | 26.885 | 0.02 | 0.06 | 26.89 | 26.9155 | 26.8312 | 4754 |
| 1734046200 | 26.87 | -0.03 | -0.11 | 26.86 | 26.9 | 26.84 | 9943 |
| 1733959800 | 26.9 | 0.07 | 0.26 | 26.8 | 26.9054 | 26.8 | 13682 |
| 1733873400 | 26.83 | 0.02 | 0.09 | 26.79 | 26.85 | 26.79 | 5492 |
| 1733787000 | 26.8057 | -0.07 | -0.28 | 26.88 | 26.89 | 26.79 | 21345 |
| 1733527800 | 26.88 | 0.05 | 0.19 | 26.94 | 26.94 | 26.77 | 14394 |
| 1733441400 | 26.83 | 0.03 | 0.13 | 26.87 | 26.91 | 26.79 | 14619 |
| 1733355000 | 26.795 | 0.04 | 0.15 | 26.78 | 26.87 | 26.76 | 58800 |
| 1733268600 | 26.755 | -0.06 | -0.22 | 26.75 | 26.78 | 26.71 | 56542 |
| 1733182200 | 26.8147 | -0.08 | -0.28 | 26.76 | 26.83 | 26.76 | 70932 |
| 1732917840 | 26.89 | 0.08 | 0.30 | 26.8541 | 26.93 | 26.81 | 31441 |
| 1732750200 | 26.8086 | -0.01 | -0.04 | 26.88 | 26.88 | 26.79 | 10401 |
| 1732663800 | 26.82 | 0.02 | 0.07 | 26.75 | 26.85 | 26.75 | 111100 |
| 1732577400 | 26.8 | 0.07 | 0.26 | 26.83 | 26.83 | 26.68 | 16574 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
