ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
0,1935
-0,0065
(-3,25%)
Fechado 03 Março 6:00PM
0,1935
0,00
( 0,00% )
Pré-mercado: 9:07AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0102-5.007363770250.20370.2210.1851661250.19976467CS
4-0.0965-33.2758620690.290.290.1852521370.23331638CS
12-0.0693-26.36986301370.26280.37830.1853696970.27898426CS
260.024514.49704142010.1690.68990.1635094430.31670231CS
52-0.6264-76.39956092210.81990.830.152518618750.31851955CS
156-4.8065-96.13522.39990.152515633920.6259416CS
260-4.8065-96.13522.39990.152515633920.6259416CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17410446000.1935-0.0065-3.250.1960.2125990.190281228
17407854000.20.0052.560.1970.20499990.185217367
17406990000.195-0.0186-8.710.21580.21840.1881352754
17406126000.21360.00351.670.2170.2210.281602
17405262000.2101-0.0059-2.730.20370.21820.203797673
17404398000.216-0.004-1.820.2150.22460.211153645
17401806000.22-0.0201-8.370.21220.240.20011289727
17400942000.2401-0.005-2.040.24140.24620.2401160311
17400078000.24510.00512.130.240.270.2221042642
17399214000.24-0.024-9.090.240.2585990.24153401
17395758000.2640.0020.760.260.26989990.2358494832
17394894000.2620.0020.770.2550.2650.2406183319
17394030000.260.014.000.2670.27030.26112149
17393166000.25-0.0107-4.100.250.26750.2530677
17392302000.26070.00773.040.2670.2670.257549556
17389710000.253-0.007-2.690.26640.26910.24882661
17388846000.26-0.0089-3.310.260.26480.2517128634
17387982000.2688999-0.0031-1.140.2810.2810.26530222
17387118000.272-0.008-2.860.290.290.26748339
17386254000.28-0.0033-1.160.27860.2832990.26550223
17383662000.28330.01324.890.280.2870.2743948
17382798000.2701-0.0019-0.700.26760.28830.267625868
17381934000.272-0.0081-2.890.280.280.2666182159
17381070000.2801-0.018999-6.350.290.30840.23609277
17380206000.299099-0.003901-1.290.30.30.29155294
17377614000.303-0.006-1.940.30620.320.3265771
17376750000.30900.000.3090.3090.3090
17375886000.309-0.011-3.440.31370.3270.303101222
17375022000.320.0051.590.31520.32279990.309185960
17371566000.3150.026.780.290.350.29694198
17370702000.2950.00582.010.28520.2970.285287753
17369838000.2892-0.0295-9.260.320.320.2819999356354
17368974000.31870.040614.600.2790.3399990.2748848494
17368110000.27810.00331.200.28080.28080.27125325
17365518000.2748-0.0072-2.550.27350.29440.26663405
17363790000.2819999-0.018-6.000.30560.30560.266528716
17362926000.30.00150.500.29850.31250.2985670344
17362062000.29850.00150.510.2930.32740.293315065
17359470000.297-0.03-9.170.32530.32530.2901254737
17358606000.3270.054419.960.2710.37830.2711963516
17356878000.27260.00521.940.25940.30.25941496461
17356014000.2674-0.0121-4.330.27110.27860.25415310
17353422000.27950.02020017.790.25640.28560.25211272
17352558000.25929990.00429991.690.250.25990.2561534
17350778400.255-0.007-2.670.25470.2760.2564773
17349966000.2620.0020.770.27339990.27990.251183399
17347374000.26-0.002-0.760.2640.2680.2694952
17346510000.262-0.018-6.430.2650.2750.25179344
17345646000.28-0.01-3.450.28130.2940.2773137811
17344782000.29-0.0102-3.400.29809990.30.2805269211
17343918000.3002-0.0015-0.500.29459990.3140.28306380
17341326000.30170.00170.570.28190.310.25371180553
17340462000.30.064727.500.23380.3130.232091071
17339598000.2353-0.0062-2.570.2530.2530.2205502174
17338734000.2415-0.0225-8.520.26280.26430.235513444
17337870000.264-0.011-4.000.27060.28330.2555850382
17335278000.2750.0010.360.290.32380.2753986963
17334414000.2740.0041.480.270.28499990.25310552465
17333550000.270.01947.740.25060.270.2455208998

Seu Histórico Recente

Delayed Upgrade Clock