Dados Históricos Innovator Growth 100 Power Buffer ETF December - NDEC | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.16	-0.649614291514	24.63	24.86	24.31	57389	24.53467874	SP
4	0.17	0.699588477366	24.3	25.56	24.3	212835	24.54410371	SP
12	0.17	0.699588477366	24.3	25.56	24.3	212835	24.54410371	SP
26	0.17	0.699588477366	24.3	25.56	24.3	212835	24.54410371	SP
52	0.17	0.699588477366	24.3	25.56	24.3	212835	24.54410371	SP
156	0.17	0.699588477366	24.3	25.56	24.3	212835	24.54410371	SP
260	0.17	0.699588477366	24.3	25.56	24.3	212835	24.54410371	SP

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734737400	24.47	0.13	0.53	24.28	24.58	24.225	54211
1734651000	24.34	-0.06	-0.25	24.4	24.5091	24.31	54114
1734564600	24.4	-0.42	-1.69	24.81	24.82	24.36	121185
1734478200	24.82	0.02	0.08	24.7	24.82	24.7	23062
1734391800	24.7999	0.05	0.20	24.82	24.86	24.7689	24084
1734132600	24.75	0.11	0.46	24.63	24.76	24.6	64500
1734046200	24.6357	-0.07	-0.29	24.7	24.7	24.62	659849
1733959800	24.7063	0.2	0.80	24.65	24.73	24.6322	92022
1733873400	24.5097	-0.02	-0.07	24.5	24.63	24.4973	47022
1733787000	24.5279	-0.14	-0.58	24.67	24.67	24.52	25946
1733527800	24.67	0.11	0.43	24.71	24.71	24.6	102204
1733441400	24.5649	-0.04	-0.14	24.63	24.63	24.56	237264
1733355000	24.6	0.14	0.57	25.56	25.56	24.525	443999
1733268600	24.46	0.04	0.16	24.47	24.48	24.4	533530

Recursos principais