Dados Históricos New England Realty Associates - NEN | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	2.85	3.55583281347	80.15	83	80.15	8	83	CS
4	3.11	3.89285267242	79.89	83.51	79.89	141	82.17236898	CS
12	5.98	7.76421708647	77.02	83.74	77.02	218	81.45419703	CS
26	11.75	16.4912280702	71.25	84	68.975	416	78.39718209	CS
52	11.51	16.1001538677	71.49	84	67.19	472	74.22324418	CS
156	1.4458	1.77280875786	81.5542	85	64	862	74.59819629	CS
260	20.5	32.8	62.5	85	41.0777	1288	61.71548026	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738366200	83	0	0.00	83	83	83	12
1738279800	83	0	0.00	80.15	83	80.15	8
1738193400	83	0	0.00	83	83	83	9
1738107000	83	0	0.00	80.15	83	80.15	15
1738020600	83	0	0.00	83	83	83	2
1737761400	83	0	0.00	80.15	83	80.15	4
1737675000	83	0	0.00	83	83	83	0
1737588600	83	0.3	0.36	82.7	83	81.68	592
1737502200	82.7	1.82	2.25	80.15	83	80.15	461
1737156600	80.8829	-2.26	-2.71	83	83	80.8829	554
1737070200	83.14	0	0.00	80.15	83.14	80.15	7
1736983800	83.14	0	0.00	83.14	83.14	83.14	0
1736897400	83.14	0	0.00	83.14	83.14	83.14	0
1736811000	83.14	0	0.00	83	83.14	83	3
1736551800	83.14	0	0.00	80.7	83.14	80.7	8
1736379000	83.14	2.99	3.73	79.89	83.14	79.89	443
1736292600	80.15	-2.55	-3.08	80.15	80.15	80.15	253
1736206200	82.7	0	0.00	83.51	83.51	82.7	3
1735947000	82.7	0	0.00	79.89	82.7	79.89	15
1735860600	82.7	0	0.00	83.74	83.74	82.7	12
1735687800	82.7	0	0.00	83.31	83.31	82.7	54
1735601400	82.7	5.5	7.12	80.2	82.7	80.2	169
1735342200	77.2	-3.39	-4.21	77.2	79.11	77.2	469
1735255800	80.59	0	0.00	79.2	80.59	79.2	4
1735077840	80.59	0	0.00	80.59	80.59	80.59	0
1734996600	80.59	0	0.00	80.59	80.59	80.59	0
1734737400	80.59	0	0.00	80.59	80.59	80.59	4
1734651000	80.59	0	0.00	82.7	82.7	80.59	2
1734564600	80.59	0	0.00	80.59	80.59	80.59	71
1734478200	80.59	0	0.00	80.59	80.59	80.59	41
1734391800	80.59	0	0.00	80.59	80.59	80.59	0
1734132600	80.59	0	0.00	80.59	80.59	80.59	3
1734046200	80.59	-2.11	-2.55	80.59	81	80.59	102
1733959800	82.7	0	0.00	82.7	82.7	82.7	18
1733873400	82.7	0	0.00	82.7	82.7	80.27	60
1733787000	82.7	0	0.00	82.7	82.7	82.7	27
1733527800	82.7	0	0.00	82.1	82.7	82.1	394
1733441400	82.7	0	0.00	82.7	82.7	82.7	30
1733355000	82.7	0	0.00	82.7	82.7	82.7	0
1733268600	82.7	-0.04	-0.05	82.7	82.7	82.7	312
1733182200	82.74	0.27	0.33	82.74	82.74	82.26	919
1732917840	82.47	0	0.00	82.7	82.7	82.47	7
1732750200	82.47	-0.02	-0.02	82.45	82.49	82.42	576
1732663800	82.49	0	0.00	82.49	82.49	82.49	0
1732577400	82.49	0	0.00	82.49	82.49	82.49	17
1732318200	82.49	0	0.00	82.49	82.49	82.49	2
1732231800	82.49	0	0.00	82.47	82.49	82.47	23
1732145400	82.49	0	0.00	82.49	82.49	82.49	16
1732059000	82.49	2.94	3.70	82.49	82.49	82.49	100
1731972600	79.55	-0.26	-0.32	81.25	81.2501	79.55	514
1731713400	79.808	-1.14	-1.41	81	81	79.808	1000
1731627000	80.95	-1.52	-1.84	82.49	82.49	79.58	3081
1731540600	82.47	0	0.00	82.49	82.49	82.47	2
1731454200	82.47	0	0.00	82.47	82.47	82.47	1
1731367800	82.47	0	0.00	82.49	82.49	82.47	35
1731108600	82.47	3.47	4.39	77.02	82.48	77.02	1324
1731022200	79	0	0.00	79	79	79	0
1730935800	79	0	0.00	79	79	79	1
1730849400	79	0	0.00	80	80	79	26
1730763000	79	-3.5	-4.24	80.5	80.5	76.5	1569
1730500200	82.5	0	0.00	82.5	82.5	82.5	2

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

New England Realty Associates (NEN)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

New England Realty Associates (NEN) Histórico

New England Realty Associates (NEN)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios