ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Netlease Corporate Real Estate ETF

Netlease Corporate Real Estate ETF (NETL)

23,8992
-0,2318
(-0,96%)
Fechado 17 Fevereiro 6:00PM
23,90
0,0008
(0,00%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0308-0.12870873380723.9324.13123.5439423.90338931SP
40.16920.71302149178323.7324.299923.281249023.77744756SP
12-1.6508-6.4610567514725.5526.116322.361344323.7068707SP
26-1.5708-6.1672555948225.4727.6722.36946224.73864268SP
521.10924.8670469504222.7927.6721.90011079324.16018159SP
156-4.6408-16.260686755428.5430.1720.131767524.98474786SP
260-5.7908-19.504210171829.6932.6513.241710325.56592788SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957580023.8992-0.23-0.9624.1824.2723.899213668
173948940024.1310.471.9823.7124.13123.549212
173940300023.662-0.2-0.8223.523.7423.51832
173931660023.85720.170.7023.6923.857223.622278
173923020023.691-0.1-0.4223.8923.8923.655754
173897100023.7904-0.17-0.7123.9323.9323.632896
173888460023.96170.090.3823.9423.961723.81911997
173879820023.87160.180.7523.7823.959423.7523910
173871180023.69470.050.2123.5523.694723.494540
173862540023.6452-0-0.0223.423.671123.287967
173836620023.650.010.0423.723.8323.545375
173827980023.640.20.8523.57523.7523.494217
173819340023.44-0.4-1.6823.9223.9223.353660
173810700023.84-0.39-1.6124.1724.262723.8357977
173802060024.230.632.6723.6524.299923.657931
173776140023.60.180.7723.4623.6923.450253689
173767500023.4200.0023.4223.4223.420
173758860023.42-0.68-2.8124.0824.0823.429582
173750220024.09610.371.5423.8124.1123.8114624
173715660023.729900.0023.7323.8823.77612
173707020023.72930.472.0223.2923.729323.233309
173698380023.25880.10.4323.5323.5323.25883555
173689740023.160.281.2222.9423.239922.914459
173681100022.880.31.3322.5822.8822.4512456
173655180022.58-0.49-2.1222.8222.8222.368161
173637900023.07-0.09-0.3923.1423.222.955367
173629260023.16-0.22-0.9323.4923.4923.09016537
173620620023.3775-0.24-1.0323.6423.6423.377523309
173594700023.620.281.2123.423.6223.31049346
173586060023.3379-0.19-0.8023.6723.6723.2969955
173568780023.52540.251.0523.4323.5823.2515554
173560140023.28-0.13-0.5723.2923.323.08230420
173534220023.4145-0.27-1.1323.6423.6423.360924376
173525580023.68160.050.2223.6423.747623.644374
173507784023.62950.150.6423.523.629523.4461416
173499660023.4781-0.01-0.0423.4223.478123.2210482
173473740023.48820.070.3223.3123.75523.313429
173465100023.414-0.31-1.2923.923.923.4146127
173456460023.7195-0.97-3.9124.7124.771123.71954564
173447820024.6849-0.13-0.5124.7524.873724.68492958
173439180024.8121-0.13-0.5124.9824.9824.81214854
173413260024.940.040.1424.8824.9424.882027
173404620024.9041-0.03-0.1024.8825.05524.884059
173395980024.93-0.08-0.3425.0625.112424.89077322
173387340025.0139-0.29-1.1325.2625.2625.01396284
173378700025.30.170.6825.1925.3325.199909
173352780025.13-0.12-0.4625.2625.357625.044636
173344140025.2456-0.09-0.3525.2825.2825.15603
173335500025.33480.050.1925.2525.334825.181610572
173326860025.2857-0.23-0.9225.5925.5925.262970
173318220025.52-0.27-1.0525.7625.7825.456892
173291784025.7905-0.15-0.5725.9826.057125.7905661
173275020025.93840.271.0425.7726.116325.772686
173266380025.6714-0.06-0.2325.6325.700525.559996
173257740025.72990.170.6825.5725.750925.575142
173231820025.55720.070.2725.5525.5925.51352278
173223180025.48930.130.5225.4625.571125.399942
173214540025.3575-0.08-0.3125.4125.4125.21013325
173205900025.4370.250.9825.1125.43725.112993
173197260025.190.140.5625.0425.266925.046537