Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1732145400 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1732059000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1731972600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1731713400 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1731627000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1731540600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1731454200 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1731367800 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1731108600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1731022200 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1730935800 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1730849400 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1730763000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1730500200 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1730413800 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1730327400 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1730241000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1730154600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1729895400 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1729809000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1729722600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1729636200 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1729549800 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1729290600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1729204200 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1729117800 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1729031400 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1728945000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1728685800 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1728599400 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1728513000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1728426600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1728340200 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1728081000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1727994600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1727908200 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1727821800 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1727735400 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1727476200 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1727389800 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1727303400 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1727217000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1727130600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1726871400 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1726785000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1726698600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1726612200 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1726525800 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1726266600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1726180200 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1726093800 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1726007400 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1725921000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1725661800 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1725575400 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1725489000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1725402600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1725057000 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1724970600 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1724884200 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1724797800 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1724711400 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1724452200 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
| 1724365800 | 70.73 | 0 | 0.00 | 70.73 | 70.73 | 70.73 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
