Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.833333333333 | 1.8 | 1.86 | 1.63 | 694577 | 1.75398473 | CS |
| 4 | -0.055 | -2.94117647059 | 1.87 | 2 | 1.63 | 673440 | 1.79194643 | CS |
| 12 | 0.225 | 14.1509433962 | 1.59 | 2 | 1.55 | 532462 | 1.77881944 | CS |
| 26 | -1.005 | -35.6382978723 | 2.82 | 2.89 | 1.51 | 548330 | 2.00906668 | CS |
| 52 | -1.945 | -51.7287234043 | 3.76 | 4.1492 | 1.51 | 481808 | 2.51750999 | CS |
| 156 | -4.255 | -70.0988467875 | 6.07 | 7.65 | 1.51 | 301218 | 3.37428383 | CS |
| 260 | -5.205 | -74.1452991453 | 7.02 | 8.8 | 1.51 | 283284 | 3.61473848 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 1.83 | 0.08 | 4.57 | 1.76 | 1.86 | 1.74 | 1092939 |
| 1741818600 | 1.75 | 0 | 0.00 | 1.74 | 1.775 | 1.73 | 600212 |
| 1741732200 | 1.75 | 0.1 | 6.06 | 1.67 | 1.75 | 1.67 | 456434 |
| 1741645800 | 1.65 | -0.09 | -5.17 | 1.73 | 1.75 | 1.6299999 | 670707 |
| 1741390200 | 1.74 | -0.07 | -3.87 | 1.8 | 1.805 | 1.71 | 652591 |
| 1741303800 | 1.81 | 0.04 | 2.26 | 1.75 | 1.81 | 1.745 | 586039 |
| 1741217400 | 1.77 | 0.09 | 5.36 | 1.66 | 1.77 | 1.645 | 652037 |
| 1741131000 | 1.68 | -0.05 | -2.89 | 1.77 | 1.77 | 1.6299999 | 921447 |
| 1741044600 | 1.73 | -0.13 | -6.99 | 1.91 | 1.9444 | 1.705 | 1154599 |
| 1740785400 | 1.86 | 0.03 | 1.64 | 1.85 | 1.86 | 1.76 | 599567 |
| 1740699000 | 1.83 | -0.1 | -5.18 | 1.9 | 1.92 | 1.82 | 446616 |
| 1740612600 | 1.93 | 0.09 | 4.89 | 1.83 | 2 | 1.82 | 999822 |
| 1740526200 | 1.84 | 0.05 | 2.79 | 1.77 | 1.895 | 1.75 | 713914 |
| 1740439800 | 1.79 | -0.02 | -1.10 | 1.83 | 1.85 | 1.77 | 483170 |
| 1740180600 | 1.81 | -0.09 | -4.74 | 1.92 | 1.92 | 1.79 | 712946 |
| 1740094200 | 1.9 | 0.1 | 5.56 | 1.83 | 1.94 | 1.813 | 646013 |
| 1740007800 | 1.8 | -0.03 | -1.64 | 1.82 | 1.83 | 1.77 | 282408 |
| 1739921400 | 1.83 | 0.1 | 5.78 | 1.76 | 1.86 | 1.71 | 657219 |
| 1739575800 | 1.73 | -0.12 | -6.49 | 1.87 | 1.878 | 1.715 | 466685 |
| 1739489400 | 1.85 | -0.01 | -0.54 | 1.86 | 1.9099 | 1.82 | 695391 |
| 1739403000 | 1.86 | -0.01 | -0.53 | 1.87 | 1.92 | 1.8116 | 473801 |
| 1739316600 | 1.87 | 0.05 | 2.75 | 1.87 | 1.88 | 1.76 | 1070878 |
| 1739230200 | 1.82 | 0.09 | 5.20 | 1.77 | 1.82 | 1.7367 | 1166547 |
| 1738971000 | 1.73 | 0.04 | 2.37 | 1.7 | 1.75 | 1.67 | 869538 |
| 1738884600 | 1.69 | -0.11 | -6.11 | 1.8 | 1.8 | 1.6701 | 681800 |
| 1738798200 | 1.8 | 0.05 | 2.86 | 1.75 | 1.83 | 1.75 | 671850 |
| 1738711800 | 1.75 | 0.09 | 5.42 | 1.7 | 1.75 | 1.66 | 283314 |
| 1738625400 | 1.66 | -0.03 | -1.78 | 1.69 | 1.7 | 1.61 | 335806 |
| 1738366200 | 1.69 | -0.07 | -3.98 | 1.78 | 1.78 | 1.67 | 363410 |
| 1738279800 | 1.76 | 0.13 | 7.98 | 1.6399999 | 1.795 | 1.6399999 | 768694 |
| 1738193400 | 1.6299999 | -0.07 | -4.12 | 1.68 | 1.695 | 1.61 | 374264 |
| 1738107000 | 1.7 | -0.02 | -1.16 | 1.72 | 1.73 | 1.67 | 267341 |
| 1738020600 | 1.72 | -0.07 | -3.91 | 1.8 | 1.8 | 1.6701 | 345242 |
| 1737761400 | 1.79 | 0.03 | 1.70 | 1.77 | 1.805 | 1.74 | 362122 |
| 1737675000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737588600 | 1.76 | -0.01 | -0.56 | 1.79 | 1.83 | 1.75 | 341010 |
| 1737502200 | 1.77 | 0.06 | 3.51 | 1.72 | 1.82 | 1.72 | 404076 |
| 1737156600 | 1.71 | -0.02 | -1.16 | 1.71 | 1.725 | 1.682 | 224307 |
| 1737070200 | 1.73 | 0.01 | 0.58 | 1.73 | 1.759 | 1.715 | 207193 |
| 1736983800 | 1.72 | -0.05 | -2.82 | 1.75 | 1.75 | 1.69 | 378178 |
| 1736897400 | 1.77 | -0.01 | -0.56 | 1.78 | 1.8 | 1.715 | 332594 |
| 1736811000 | 1.78 | -0.08 | -4.30 | 1.84 | 1.8499 | 1.745 | 339917 |
| 1736551800 | 1.86 | -0.03 | -1.59 | 1.935 | 1.965 | 1.8467 | 418921 |
| 1736379000 | 1.89 | 0.1 | 5.29 | 1.85 | 1.905 | 1.77 | 389072 |
| 1736292600 | 1.795 | -0.03 | -1.37 | 1.88 | 1.93 | 1.78 | 320177 |
| 1736206200 | 1.82 | -0.05 | -2.67 | 1.87 | 1.87 | 1.81 | 246544 |
| 1735947000 | 1.87 | -0.06 | -3.11 | 1.95 | 1.95 | 1.85 | 379840 |
| 1735860600 | 1.93 | 0.11 | 6.04 | 1.85 | 1.959 | 1.85 | 412733 |
| 1735687800 | 1.82 | 0.14 | 8.33 | 1.7 | 1.82 | 1.7 | 528482 |
| 1735601400 | 1.68 | -0.07 | -4.00 | 1.72 | 1.75 | 1.66 | 403049 |
| 1735342200 | 1.75 | 0.06 | 3.55 | 1.68 | 1.75 | 1.6399999 | 369619 |
| 1735255800 | 1.69 | 0.08 | 4.97 | 1.6399999 | 1.71 | 1.62 | 306741 |
| 1735077840 | 1.61 | 0.01 | 0.63 | 1.58 | 1.66 | 1.57 | 232505 |
| 1734996600 | 1.6 | -0.03 | -1.84 | 1.65 | 1.65 | 1.55 | 379227 |
| 1734737400 | 1.6299999 | 0.07 | 4.49 | 1.59 | 1.7 | 1.59 | 613415 |
| 1734651000 | 1.56 | 0.02 | 1.30 | 1.54 | 1.605 | 1.54 | 447032 |
| 1734564600 | 1.54 | -0.04 | -2.53 | 1.58 | 1.6399999 | 1.52 | 622578 |
| 1734478200 | 1.58 | -0.03 | -1.86 | 1.59 | 1.61 | 1.562 | 287248 |
| 1734391800 | 1.61 | -0.01 | -0.62 | 1.61 | 1.639 | 1.57 | 327282 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
