Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.132450331126 | 22.65 | 22.81 | 22.58 | 36044 | 22.705182 | SP |
| 4 | 0.08 | 0.353982300885 | 22.6 | 22.81 | 22.5 | 38855 | 22.66532788 | SP |
| 12 | -0.04 | -0.176056338028 | 22.72 | 22.82 | 22.2911 | 80767 | 22.59425454 | SP |
| 26 | -0.33 | -1.43415906128 | 23.01 | 23.24 | 22.2911 | 74830 | 22.73609013 | SP |
| 52 | 0.19 | 0.844819919964 | 22.49 | 23.3163 | 21.9703 | 57909 | 22.64190552 | SP |
| 156 | -1.21 | -5.06488070322 | 23.89 | 23.95 | 21.05 | 35781 | 22.39092631 | SP |
| 260 | -1.6 | -6.58978583196 | 24.28 | 26.37 | 19.78 | 22628 | 22.51835906 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 22.7 | -0 | -0.00 | 22.66 | 22.72 | 22.66 | 30639 |
| 1741390200 | 22.7009 | 0.02 | 0.09 | 22.63 | 22.7425 | 22.63 | 44845 |
| 1741303800 | 22.68 | -0.05 | -0.22 | 22.58 | 22.7388 | 22.58 | 24607 |
| 1741217400 | 22.73 | 0.02 | 0.09 | 22.8 | 22.8 | 22.675 | 29219 |
| 1741131000 | 22.71 | -0.07 | -0.31 | 22.65 | 22.81 | 22.65 | 50912 |
| 1741044600 | 22.78 | -0.01 | -0.04 | 22.8 | 22.8 | 22.6742 | 14868 |
| 1740785400 | 22.79 | 0.06 | 0.26 | 22.7 | 22.79 | 22.66 | 20133 |
| 1740699000 | 22.73 | -0.02 | -0.09 | 22.81 | 22.81 | 22.68 | 36934 |
| 1740612600 | 22.75 | 0.05 | 0.22 | 22.62 | 22.75 | 22.62 | 35607 |
| 1740526200 | 22.7 | 0.09 | 0.40 | 22.64 | 22.73 | 22.59 | 33995 |
| 1740439800 | 22.61 | -0.02 | -0.09 | 22.55 | 22.65 | 22.55 | 40697 |
| 1740180600 | 22.63 | 0.06 | 0.29 | 22.52 | 22.7489 | 22.52 | 42429 |
| 1740094200 | 22.565 | -0.06 | -0.24 | 22.5 | 22.6 | 22.5 | 38455 |
| 1740007800 | 22.62 | -0.01 | -0.04 | 22.51 | 22.71 | 22.51 | 75569 |
| 1739921400 | 22.63 | -0.07 | -0.31 | 22.67 | 22.6938 | 22.61 | 22425 |
| 1739575800 | 22.7 | 0.04 | 0.18 | 22.76 | 22.76 | 22.62 | 39964 |
| 1739489400 | 22.66 | 0.08 | 0.35 | 22.6 | 22.67 | 22.53 | 54100 |
| 1739403000 | 22.58 | -0.05 | -0.22 | 22.66 | 22.66 | 22.5 | 72343 |
| 1739316600 | 22.63 | -0.03 | -0.13 | 22.6 | 22.65 | 22.56 | 30513 |
| 1739230200 | 22.66 | 0.05 | 0.22 | 22.55 | 22.69 | 22.55 | 65683 |
| 1738971000 | 22.61 | -0.1 | -0.44 | 22.66 | 22.6944 | 22.6 | 75096 |
| 1738884600 | 22.71 | 0.02 | 0.09 | 22.78 | 22.78 | 22.62 | 214124 |
| 1738798200 | 22.69 | 0.09 | 0.40 | 22.74 | 22.75 | 22.46 | 913135 |
| 1738711800 | 22.6 | 0.01 | 0.04 | 22.67 | 22.7 | 22.52 | 40643 |
| 1738625400 | 22.59 | -0.05 | -0.22 | 22.56 | 22.67 | 22.53 | 49477 |
| 1738366200 | 22.64 | -0.06 | -0.26 | 22.71 | 22.71 | 22.57 | 10934 |
| 1738279800 | 22.7 | -0.02 | -0.09 | 22.75 | 22.75 | 22.57 | 158535 |
| 1738193400 | 22.72 | 0.11 | 0.49 | 22.76 | 22.82 | 22.57 | 39013 |
| 1738107000 | 22.61 | -0.05 | -0.22 | 22.71 | 22.71 | 22.51 | 59451 |
| 1738020600 | 22.66 | 0.13 | 0.58 | 22.66 | 22.68 | 22.55 | 54042 |
| 1737761400 | 22.53 | -0.01 | -0.04 | 22.42 | 22.5609 | 22.42 | 34930 |
| 1737675000 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1737588600 | 22.54 | -0.01 | -0.04 | 22.5 | 22.5729 | 22.48 | 50674 |
| 1737502200 | 22.55 | -0.04 | -0.15 | 22.55 | 22.5583 | 22.45 | 33843 |
| 1737156600 | 22.585 | 0.04 | 0.16 | 22.62 | 22.62 | 22.48 | 47248 |
| 1737070200 | 22.55 | 0.06 | 0.27 | 22.57 | 22.57 | 22.4618 | 99280 |
| 1736983800 | 22.49 | 0.18 | 0.81 | 22.43 | 22.5 | 22.4001 | 83873 |
| 1736897400 | 22.31 | -0.03 | -0.13 | 22.31 | 22.42 | 22.31 | 93886 |
| 1736811000 | 22.34 | -0.03 | -0.13 | 22.31 | 22.42 | 22.2911 | 206032 |
| 1736551800 | 22.37 | -0.12 | -0.51 | 22.48 | 22.5 | 22.34 | 100300 |
| 1736379000 | 22.485 | -0.03 | -0.11 | 22.5 | 22.5258 | 22.4101 | 274085 |
| 1736292600 | 22.51 | -0.07 | -0.31 | 22.68 | 22.68 | 22.42 | 36789 |
| 1736206200 | 22.58 | 0.09 | 0.40 | 22.57 | 22.59 | 22.4501 | 176702 |
| 1735947000 | 22.49 | -0.07 | -0.31 | 22.46 | 22.73 | 22.4428 | 161867 |
| 1735860600 | 22.56 | 0.11 | 0.49 | 22.42 | 22.77 | 22.42 | 6662 |
| 1735687800 | 22.45 | -0.14 | -0.62 | 22.54 | 22.54 | 22.44 | 24597 |
| 1735601400 | 22.59 | 0.11 | 0.49 | 22.59 | 22.66 | 22.4294 | 129847 |
| 1735342200 | 22.48 | -0 | -0.01 | 22.5 | 22.5 | 22.3773 | 39781 |
| 1735255800 | 22.4814 | 0.05 | 0.21 | 22.47 | 22.51 | 22.3799 | 21103 |
| 1735077840 | 22.434 | -0.07 | -0.29 | 22.51 | 22.51 | 22.3801 | 18788 |
| 1734996600 | 22.5 | 0 | 0.00 | 22.43 | 22.515 | 22.3801 | 136466 |
| 1734737400 | 22.5 | -0.04 | -0.18 | 22.49 | 22.53 | 22.4301 | 46440 |
| 1734651000 | 22.54 | -0.09 | -0.40 | 22.79 | 22.79 | 22.5316 | 35584 |
| 1734564600 | 22.63 | -0.14 | -0.61 | 22.8 | 22.8 | 22.61 | 41797 |
| 1734478200 | 22.77 | -0.05 | -0.23 | 22.72 | 22.78 | 22.6701 | 49605 |
| 1734391800 | 22.8234 | 0.07 | 0.32 | 22.75 | 22.84 | 22.75 | 43520 |
| 1734132600 | 22.75 | -0.05 | -0.22 | 22.82 | 22.82 | 22.7101 | 16307 |
| 1734046200 | 22.8 | 0.01 | 0.04 | 22.66 | 22.8604 | 22.66 | 18445 |
| 1733959800 | 22.79 | -0.06 | -0.24 | 22.94 | 22.94 | 22.79 | 71141 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
