Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.706713780919 | 2.83 | 2.96 | 2.73 | 12211850 | 2.84362647 | CS |
| 4 | 0.34 | 13.5458167331 | 2.51 | 2.96 | 2.51 | 9522905 | 2.74907716 | CS |
| 12 | 0.26 | 10.0386100386 | 2.59 | 3.08 | 2.43 | 8613419 | 2.7128408 | CS |
| 26 | 0.82 | 40.39408867 | 2.03 | 3.25 | 1.94 | 8884785 | 2.72254848 | CS |
| 52 | 1.59 | 126.19047619 | 1.26 | 3.25 | 1.09 | 8479583 | 2.29960189 | CS |
| 156 | 1.31 | 85.0649350649 | 1.54 | 3.25 | 0.611 | 5455625 | 1.80573074 | CS |
| 260 | 1.95 | 216.666666667 | 0.9 | 3.25 | 0.3901 | 6159194 | 1.67517996 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738107000 | 2.87 | 0.06 | 2.14 | 2.82 | 2.895 | 2.81 | 9362723 |
| 1738020600 | 2.81 | -0.1 | -3.44 | 2.88 | 2.88 | 2.73 | 15952524 |
| 1737761400 | 2.91 | 0.1 | 3.56 | 2.86 | 2.96 | 2.86 | 10808024 |
| 1737675000 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1737588600 | 2.81 | -0.01 | -0.35 | 2.83 | 2.895 | 2.7799999 | 12724127 |
| 1737502200 | 2.82 | 0.07 | 2.73 | 2.79 | 2.9 | 2.79 | 11102779 |
| 1737156600 | 2.745 | -0.01 | -0.18 | 2.73 | 2.77 | 2.67 | 8523419 |
| 1737070200 | 2.75 | 0.02 | 0.73 | 2.7599999 | 2.8 | 2.73 | 7877738 |
| 1736983800 | 2.73 | -0.04 | -1.44 | 2.82 | 2.825 | 2.68 | 7674038 |
| 1736897400 | 2.77 | 0.14 | 5.32 | 2.66 | 2.79 | 2.63 | 10190364 |
| 1736811000 | 2.63 | -0.08 | -2.95 | 2.68 | 2.68 | 2.6001 | 9468280 |
| 1736551800 | 2.71 | -0.03 | -1.09 | 2.8 | 2.825 | 2.67 | 13059222 |
| 1736379000 | 2.74 | 0.13 | 4.98 | 2.65 | 2.7599999 | 2.59 | 11651348 |
| 1736292600 | 2.61 | 0.07 | 2.76 | 2.59 | 2.65 | 2.5601 | 8916771 |
| 1736206200 | 2.54 | -0.05 | -1.93 | 2.6 | 2.62 | 2.54 | 4749358 |
| 1735947000 | 2.59 | -0.03 | -1.15 | 2.63 | 2.63 | 2.5793 | 3755015 |
| 1735860600 | 2.62 | 0.14 | 5.65 | 2.5099999 | 2.65 | 2.5099999 | 7247925 |
| 1735687800 | 2.48 | 0.01 | 0.40 | 2.45 | 2.5 | 2.44 | 4388283 |
| 1735601400 | 2.47 | -0.02 | -0.80 | 2.48 | 2.49 | 2.43 | 5651944 |
| 1735342200 | 2.49 | -0.04 | -1.39 | 2.48 | 2.5099999 | 2.45 | 5730295 |
| 1735255800 | 2.525 | 0 | 0.20 | 2.54 | 2.57 | 2.49 | 3735559 |
| 1735077840 | 2.52 | 0 | 0.00 | 2.5299999 | 2.54 | 2.48 | 2795155 |
| 1734996600 | 2.52 | 0.01 | 0.40 | 2.5 | 2.5299999 | 2.45 | 6616201 |
| 1734737400 | 2.5099999 | 0.03 | 1.21 | 2.5099999 | 2.58 | 2.49 | 9986842 |
| 1734651000 | 2.48 | -0.04 | -1.59 | 2.55 | 2.59 | 2.47 | 10756790 |
| 1734564600 | 2.52 | -0.14 | -5.26 | 2.65 | 2.67 | 2.5099999 | 9710673 |
| 1734478200 | 2.66 | -0.04 | -1.48 | 2.66 | 2.7 | 2.62 | 7534983 |
| 1734391800 | 2.7 | -0.07 | -2.53 | 2.7799999 | 2.79 | 2.7 | 5574070 |
| 1734132600 | 2.77 | -0.1 | -3.48 | 2.85 | 2.86 | 2.72 | 8939910 |
| 1734046200 | 2.87 | -0.21 | -6.82 | 3 | 3 | 2.84 | 11056793 |
| 1733959800 | 3.08 | 0.17 | 5.84 | 2.96 | 3.08 | 2.93 | 7994534 |
| 1733873400 | 2.91 | 0.01 | 0.34 | 2.95 | 3.0299999 | 2.89 | 9170613 |
| 1733787000 | 2.9 | 0.08 | 2.84 | 2.9 | 2.98 | 2.89 | 9360248 |
| 1733527800 | 2.82 | -0.05 | -1.74 | 2.88 | 2.88 | 2.7799999 | 8049250 |
| 1733441400 | 2.87 | -0.03 | -1.03 | 2.89 | 2.92 | 2.84 | 4461549 |
| 1733355000 | 2.9 | -0.01 | -0.34 | 2.91 | 2.96 | 2.88 | 5836440 |
| 1733268600 | 2.91 | 0.19 | 6.99 | 2.7599999 | 2.96 | 2.7599999 | 11514312 |
| 1733182200 | 2.72 | -0.03 | -1.09 | 2.74 | 2.77 | 2.7 | 5763101 |
| 1732917840 | 2.75 | 0.01 | 0.36 | 2.79 | 2.83 | 2.73 | 4940524 |
| 1732750200 | 2.74 | 0.03 | 1.11 | 2.75 | 2.83 | 2.72 | 8117596 |
| 1732663800 | 2.71 | 0.05 | 1.88 | 2.67 | 2.71 | 2.62 | 7820250 |
| 1732577400 | 2.66 | -0.17 | -6.01 | 2.7799999 | 2.7799999 | 2.63 | 10005702 |
| 1732318200 | 2.83 | -0.05 | -1.74 | 2.89 | 2.9099 | 2.82 | 7529891 |
| 1732231800 | 2.88 | 0.09 | 3.41 | 2.82 | 2.88 | 2.81 | 7785065 |
| 1732145400 | 2.785 | 0.01 | 0.18 | 2.75 | 2.825 | 2.74 | 7047809 |
| 1732059000 | 2.7799999 | 0.11 | 4.12 | 2.68 | 2.79 | 2.66 | 8026429 |
| 1731972600 | 2.67 | 0.14 | 5.53 | 2.63 | 2.69 | 2.6 | 8484584 |
| 1731713400 | 2.5299999 | -0.02 | -0.78 | 2.59 | 2.63 | 2.5299999 | 8460613 |
| 1731627000 | 2.55 | 0.07 | 2.82 | 2.45 | 2.59 | 2.445 | 14273432 |
| 1731540600 | 2.48 | -0.06 | -2.36 | 2.59 | 2.6 | 2.47 | 8261727 |
| 1731454200 | 2.54 | 0.01 | 0.40 | 2.48 | 2.55 | 2.47 | 9457207 |
| 1731367800 | 2.5299999 | -0.21 | -7.66 | 2.62 | 2.68 | 2.48 | 16334401 |
| 1731108600 | 2.74 | -0.09 | -3.18 | 2.8 | 2.845 | 2.71 | 9461869 |
| 1731022200 | 2.83 | 0.14 | 5.20 | 2.74 | 2.85 | 2.7206 | 13072307 |
| 1730935800 | 2.69 | -0.05 | -1.82 | 2.6 | 2.72 | 2.56 | 13398300 |
| 1730849400 | 2.74 | -0.02 | -0.72 | 2.79 | 2.84 | 2.73 | 6956056 |
| 1730763000 | 2.7599999 | -0.01 | -0.36 | 2.82 | 2.86 | 2.74 | 6789096 |
| 1730500200 | 2.77 | 0.02 | 0.73 | 2.7599999 | 2.87 | 2.75 | 10131241 |
| 1730413800 | 2.75 | -0.1 | -3.51 | 2.8 | 2.82 | 2.695 | 11952069 |
| 1730327400 | 2.85 | -0.06 | -2.06 | 3 | 3 | 2.7 | 22424648 |
| 1730241000 | 2.91 | 0.05 | 1.75 | 2.91 | 2.93 | 2.86 | 7642149 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
