ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
New Gold Inc

New Gold Inc (NGD)

2,91
0,08
(2,83%)
Fechado 26 Janeiro 6:00PM
2,9397
0,0297
(1,02%)
Após o horário de negociação: 9:27PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.20977.681318681322.732.942.67107834422.79630634CS
40.459718.53629032262.482.942.4382944322.68766354CS
120.17976.510869565222.763.082.4384800382.70379153CS
260.709731.82511210762.233.251.9489551372.70197066CS
521.6397126.1307692311.33.251.0984732362.28904131CS
1561.319781.4629629631.623.250.61154816661.79665138CS
2602.0197219.5326086960.923.250.390161607381.66949493CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17377614002.910.13.562.862.962.8610808024
17376750002.8100.002.812.812.810
17375886002.81-0.01-0.352.832.8952.779999912724127
17375022002.820.072.732.792.92.7911102779
17371566002.745-0.01-0.182.732.772.678523419
17370702002.750.020.732.75999992.82.737877738
17369838002.73-0.04-1.442.822.8252.687674038
17368974002.770.145.322.662.792.6310190364
17368110002.63-0.08-2.952.682.682.60019468280
17365518002.71-0.03-1.092.82.8252.6713059222
17363790002.740.134.982.652.75999992.5911651348
17362926002.610.072.762.592.652.56018916771
17362062002.54-0.05-1.932.62.622.544749358
17359470002.59-0.03-1.152.632.632.57933755015
17358606002.620.145.652.50999992.652.50999997247925
17356878002.480.010.402.452.52.444388283
17356014002.47-0.02-0.802.482.492.435651944
17353422002.49-0.04-1.392.482.50999992.455730295
17352558002.52500.202.542.572.493735559
17350778402.5200.002.52999992.542.482795155
17349966002.520.010.402.52.52999992.456616201
17347374002.50999990.031.212.50999992.582.499986842
17346510002.48-0.04-1.592.552.592.4710756790
17345646002.52-0.14-5.262.652.672.50999999710673
17344782002.66-0.04-1.482.662.72.627534983
17343918002.7-0.07-2.532.77999992.792.75574070
17341326002.77-0.1-3.482.852.862.728939910
17340462002.87-0.21-6.82332.8411056793
17339598003.080.175.842.963.082.937994534
17338734002.910.010.342.953.02999992.899170613
17337870002.90.082.842.92.982.899360248
17335278002.82-0.05-1.742.882.882.77999998049250
17334414002.87-0.03-1.032.892.922.844461549
17333550002.9-0.01-0.342.912.962.885836440
17332686002.910.196.992.75999992.962.759999911514312
17331822002.72-0.03-1.092.742.772.75763101
17329178402.750.010.362.792.832.734940524
17327502002.740.031.112.752.832.728117596
17326638002.710.051.882.672.712.627820250
17325774002.66-0.17-6.012.77999992.77999992.6310005702
17323182002.83-0.05-1.742.892.90992.827529891
17322318002.880.093.412.822.882.817785065
17321454002.7850.010.182.752.8252.747047809
17320590002.77999990.114.122.682.792.668026429
17319726002.670.145.532.632.692.68484584
17317134002.5299999-0.02-0.782.592.632.52999998460613
17316270002.550.072.822.452.592.44514273432
17315406002.48-0.06-2.362.592.62.478261727
17314542002.540.010.402.482.552.479457207
17313678002.5299999-0.21-7.662.622.682.4816334401
17311086002.74-0.09-3.182.82.8452.719461869
17310222002.830.145.202.742.852.720613072307
17309358002.69-0.05-1.822.62.722.5613398300
17308494002.74-0.02-0.722.792.842.736956056
17307630002.7599999-0.01-0.362.822.862.746789096
17305002002.770.020.732.75999992.872.7510131241
17304138002.75-0.1-3.512.82.822.69511952069
17303274002.85-0.06-2.06332.722424648
17302410002.910.051.752.912.932.867642149
17301546002.86-0.02-0.692.892.92.845919836

Seu Histórico Recente

Delayed Upgrade Clock