Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9626 | 3.23671822461 | 29.74 | 31.31 | 29.2711 | 10668 | 30.57452908 | SP |
| 4 | -0.0774 | -0.251461988304 | 30.78 | 31.3483 | 29 | 4779 | 30.3272215 | SP |
| 12 | 3.5426 | 13.0434462445 | 27.16 | 31.89 | 26.21 | 3567 | 30.0125373 | SP |
| 26 | 5.0426 | 19.6515978176 | 25.66 | 31.89 | 22.21 | 3082 | 27.24605316 | SP |
| 52 | 5.6426 | 22.5163607342 | 25.06 | 31.89 | 22.21 | 3715 | 26.91133596 | SP |
| 156 | 5.6426 | 22.5163607342 | 25.06 | 31.89 | 22.21 | 3715 | 26.91133596 | SP |
| 260 | 5.6426 | 22.5163607342 | 25.06 | 31.89 | 22.21 | 3715 | 26.91133596 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 30.7026 | 0.6 | 2.00 | 30.49 | 30.91 | 30.49 | 36176 |
| 1737070200 | 30.1 | -0.2 | -0.66 | 30.3 | 30.3 | 30.1 | 2734 |
| 1736983800 | 30.3 | 1.03 | 3.52 | 29.93 | 30.3 | 29.93 | 1525 |
| 1736897400 | 29.2711 | -0.1 | -0.34 | 29.74 | 29.74 | 29.2711 | 2238 |
| 1736811000 | 29.37 | 0.14 | 0.49 | 29 | 29.37 | 29 | 1444 |
| 1736551800 | 29.2255 | -0.37 | -1.27 | 29.2 | 29.46 | 29.01 | 1251 |
| 1736379000 | 29.6 | -0.02 | -0.08 | 29.66 | 29.66 | 29.54 | 2251 |
| 1736292600 | 29.6249 | -0.68 | -2.23 | 30.13 | 30.13 | 29.6249 | 972 |
| 1736206200 | 30.3 | 0.21 | 0.70 | 30.55 | 30.68 | 30.3 | 4148 |
| 1735947000 | 30.0885 | 0.77 | 2.62 | 29.5976 | 30.0885 | 29.55 | 7284 |
| 1735860600 | 29.32 | -0.55 | -1.84 | 29.76 | 29.8501 | 29.24 | 4905 |
| 1735687800 | 29.87 | -0.32 | -1.05 | 30.16 | 30.16 | 29.87 | 2593 |
| 1735601400 | 30.1864 | -0.47 | -1.54 | 30.14 | 30.28 | 29.95 | 3831 |
| 1735342200 | 30.66 | -0.61 | -1.95 | 31.02 | 31.02 | 30.53 | 2287 |
| 1735255800 | 31.27 | -0.08 | -0.25 | 31.28 | 31.3 | 31.26 | 1578 |
| 1735077840 | 31.3483 | 0.69 | 2.26 | 30.78 | 31.3483 | 30.78 | 903 |
| 1734996600 | 30.6548 | 0.27 | 0.89 | 30.58 | 30.6548 | 30.34 | 1652 |
| 1734737400 | 30.3849 | -0.02 | -0.05 | 30.25 | 30.77 | 30.25 | 2103 |
| 1734651000 | 30.4 | -0.03 | -0.10 | 30.8 | 30.8 | 30.12 | 9983 |
| 1734564600 | 30.43 | -1.41 | -4.43 | 31.65 | 31.82 | 30.13 | 3300 |
| 1734478200 | 31.84 | 0.28 | 0.89 | 31.56 | 31.89 | 31.56 | 3350 |
| 1734391800 | 31.56 | 0.35 | 1.12 | 31.36 | 31.6 | 31.29 | 16840 |
| 1734132600 | 31.21 | 0.09 | 0.29 | 31.2 | 31.23 | 31.0414 | 2750 |
| 1734046200 | 31.12 | -0.27 | -0.86 | 31.315 | 31.41 | 31.12 | 2875 |
| 1733959800 | 31.39 | 0.71 | 2.32 | 30.99 | 31.39 | 30.99 | 2832 |
| 1733873400 | 30.6791 | 0.11 | 0.36 | 30.89 | 30.92 | 30.6791 | 1214 |
| 1733787000 | 30.5694 | -0.13 | -0.43 | 30.9 | 30.95 | 30.521 | 8909 |
| 1733527800 | 30.7 | 0.44 | 1.45 | 30.45 | 30.7 | 30.4 | 3319 |
| 1733441400 | 30.2622 | 0.2 | 0.66 | 30.41 | 30.41 | 30.2622 | 1506 |
| 1733355000 | 30.0642 | 0.33 | 1.11 | 29.85 | 30.0642 | 29.8 | 784 |
| 1733268600 | 29.7333 | -0.07 | -0.24 | 29.69 | 29.7333 | 29.66 | 1807 |
| 1733182200 | 29.8046 | 0.47 | 1.61 | 29.53 | 29.81 | 29.53 | 7235 |
| 1732917840 | 29.3323 | 0.46 | 1.58 | 28.95 | 29.3323 | 28.95 | 408 |
| 1732750200 | 28.8768 | -0.18 | -0.63 | 29.05 | 29.09 | 28.8768 | 1083 |
| 1732663800 | 29.0596 | -0.03 | -0.09 | 29.09 | 29.11 | 29.0596 | 893 |
| 1732577400 | 29.085 | -0.01 | -0.03 | 29.33 | 29.33 | 29.085 | 799 |
| 1732318200 | 29.0935 | 0.22 | 0.75 | 29.18 | 29.18 | 29.0757 | 1151 |
| 1732231800 | 28.8783 | -0.01 | -0.04 | 28.93 | 28.9812 | 28.79 | 834 |
| 1732145400 | 28.889 | -0.13 | -0.45 | 28.99 | 28.99 | 28.67 | 701 |
| 1732059000 | 29.02 | 0.22 | 0.75 | 28.9028 | 29.02 | 28.9028 | 1062 |
| 1731972600 | 28.805 | 0.43 | 1.53 | 28.73 | 28.95 | 28.73 | 475 |
| 1731713400 | 28.37 | -0.16 | -0.56 | 28.48 | 28.48 | 28.2305 | 1771 |
| 1731627000 | 28.53 | -0.24 | -0.84 | 28.96 | 28.9701 | 28.53 | 3159 |
| 1731540600 | 28.773 | 0.06 | 0.22 | 28.77 | 28.8773 | 28.74 | 774 |
| 1731454200 | 28.71 | -0.53 | -1.81 | 29.06 | 29.06 | 28.58 | 4055 |
| 1731367800 | 29.24 | 0.75 | 2.63 | 29.04 | 29.24 | 28.92 | 5336 |
| 1731108600 | 28.49 | 0.14 | 0.49 | 28.22 | 28.5501 | 28.22 | 3777 |
| 1731022200 | 28.35 | 0.41 | 1.47 | 28.21 | 28.41 | 28.21 | 5971 |
| 1730935800 | 27.94 | 1.47 | 5.56 | 27.8 | 27.97 | 27.41 | 7960 |
| 1730849400 | 26.4695 | 0.23 | 0.89 | 26.55 | 26.55 | 26.4695 | 484 |
| 1730763000 | 26.235 | -0.22 | -0.81 | 26.27 | 26.2701 | 26.235 | 461 |
| 1730500200 | 26.45 | 0.19 | 0.70 | 26.62 | 26.685 | 26.45 | 650 |
| 1730413800 | 26.2649 | -0.81 | -2.97 | 26.76 | 26.76 | 26.21 | 590 |
| 1730327400 | 27.07 | -0.15 | -0.55 | 27.18 | 27.28 | 27.07 | 2489 |
| 1730241000 | 27.22 | 0.16 | 0.59 | 27.16 | 27.24 | 27.16 | 1992 |
| 1730154600 | 27.06 | 0.01 | 0.04 | 27.16 | 27.23 | 27.06 | 1805 |
| 1729895400 | 27.05 | 0.26 | 0.97 | 27.0249 | 27.2 | 27.02 | 1936 |
| 1729809000 | 26.79 | 0.89 | 3.44 | 26.6 | 26.85 | 26.6 | 1586 |
| 1729722600 | 25.9 | -0.47 | -1.78 | 25.89 | 25.9 | 25.88 | 1172 |
| 1729636200 | 26.3703 | 0.09 | 0.35 | 26.15 | 26.3703 | 26.15 | 106 |
| 1729549800 | 26.2788 | -0.21 | -0.78 | 26.2788 | 26.2788 | 26.2788 | 52 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
