Cotações Históricas NJUN
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 25,5119 | 0,11 | 0,42% | 25,4046 | 25,549 | 25,4046 | 724 |
25 Jul 2024 | 25,4046 | -0,09 | -0,37% | 25,4995 | 25,55 | 25,4046 | 3.682 |
24 Jul 2024 | 25,4995 | -0,44 | -1,68% | 25,9349 | 25,9349 | 25,4995 | 1.221 |
23 Jul 2024 | 25,9349 | -0,03 | -0,13% | 25,969 | 26,03 | 25,9349 | 1.297 |
22 Jul 2024 | 25,969 | 0,19 | 0,72% | 25,98 | 25,98 | 25,9481 | 1.045 |
19 Jul 2024 | 25,7826 | -0,10 | -0,39% | 25,8827 | 25,8827 | 25,7826 | 441 |
18 Jul 2024 | 25,8827 | -0,06 | -0,24% | 25,91 | 26,00 | 25,84 | 1.327 |
17 Jul 2024 | 25,9443 | -0,29 | -1,11% | 26,13 | 26,13 | 25,9443 | 1.707 |
16 Jul 2024 | 26,235 | 0,03 | 0,11% | 26,2052 | 26,24 | 26,18 | 2.776 |
15 Jul 2024 | 26,2052 | 0,01 | 0,02% | 26,25 | 26,28 | 26,192 | 1.952 |
12 Jul 2024 | 26,1998 | 0,07 | 0,26% | 26,1318 | 26,265 | 26,1318 | 1.792 |
11 Jul 2024 | 26,1318 | -0,19 | -0,72% | 26,32 | 26,32 | 26,1318 | 2.040 |
10 Jul 2024 | 26,32 | 0,11 | 0,42% | 26,21 | 26,33 | 26,21 | 4.609 |
09 Jul 2024 | 26,21 | -0,01 | -0,06% | 26,2246 | 26,28 | 26,19 | 2.951 |
08 Jul 2024 | 26,2246 | 0,03 | 0,13% | 26,28 | 26,28 | 26,18 | 4.415 |
05 Jul 2024 | 26,19 | 0,10 | 0,40% | 26,18 | 26,20 | 26,1001 | 38.844 |
03 Jul 2024 | 26,0851 | 0,07 | 0,26% | 26,0175 | 26,10 | 26,0175 | 146 |
02 Jul 2024 | 26,0175 | 0,10 | 0,39% | 25,9152 | 26,05 | 25,8884 | 8.844 |
01 Jul 2024 | 25,9152 | 0,06 | 0,21% | 25,92 | 25,92 | 25,79 | 2.824 |
28 Jun 2024 | 25,8597 | 0,00 | 0,00% | 25,8597 | 25,8597 | 25,8597 | 0 |
27 Jun 2024 | 25,8597 | 0,02 | 0,07% | 25,8408 | 25,89 | 25,80 | 2.199 |
26 Jun 2024 | 25,8408 | 0,02 | 0,10% | 25,8162 | 25,86 | 25,80 | 12.620 |
25 Jun 2024 | 25,8162 | 0,10 | 0,37% | 25,81 | 25,83 | 25,65 | 6.258 |
24 Jun 2024 | 25,7198 | -0,10 | -0,37% | 25,84 | 25,84 | 25,70 | 50.139 |
21 Jun 2024 | 25,8148 | 0,01 | 0,04% | 25,77 | 25,84 | 25,77 | 12.022 |
20 Jun 2024 | 25,8047 | -0,10 | -0,39% | 26,04 | 26,04 | 25,78 | 31.570 |
18 Jun 2024 | 25,9052 | -0,03 | -0,13% | 25,98 | 25,98 | 25,86 | 12.927 |
17 Jun 2024 | 25,94 | 0,17 | 0,66% | 25,86 | 25,98 | 25,80 | 24.215 |
14 Jun 2024 | 25,77 | 0,01 | 0,03% | 25,7613 | 25,8084 | 25,74 | 48.227 |
13 Jun 2024 | 25,7613 | 0,05 | 0,19% | 25,7116 | 25,82 | 25,70 | 285.647 |
12 Jun 2024 | 25,7116 | 0,18 | 0,71% | 25,73 | 25,75 | 25,66 | 93.676 |
11 Jun 2024 | 25,53 | 0,09 | 0,35% | 25,49 | 25,5582 | 25,40 | 85.282 |
10 Jun 2024 | 25,44 | 0,04 | 0,14% | 25,44 | 25,48 | 25,37 | 54.437 |
07 Jun 2024 | 25,4045 | -0,03 | -0,10% | 25,48 | 25,48 | 25,3922 | 21.335 |
06 Jun 2024 | 25,43 | -0,01 | -0,04% | 25,44 | 25,50 | 25,4079 | 180.824 |
05 Jun 2024 | 25,44 | 0,23 | 0,92% | 26,37 | 26,37 | 25,23 | 112.078 |
04 Jun 2024 | 25,2087 | 0,08 | 0,34% | 25,19 | 25,24 | 25,10 | 70.269 |