Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -2.18855218855 | 23.76 | 23.77 | 23.17 | 16712 | 23.43147503 | SP |
| 4 | -1.32 | -5.37459283388 | 24.56 | 24.59 | 23.17 | 8450 | 23.79483892 | SP |
| 12 | -2.18 | -8.57592446892 | 25.42 | 25.42 | 23.17 | 4963 | 24.07054545 | SP |
| 26 | -1.78 | -7.11430855316 | 25.02 | 25.9625 | 23.17 | 3882 | 24.56992903 | SP |
| 52 | -1.77 | -7.07716913235 | 25.01 | 25.9625 | 23.17 | 3852 | 24.57009141 | SP |
| 156 | -1.77 | -7.07716913235 | 25.01 | 25.9625 | 23.17 | 3852 | 24.57009141 | SP |
| 260 | -1.77 | -7.07716913235 | 25.01 | 25.9625 | 23.17 | 3852 | 24.57009141 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 23.24 | -0.19 | -0.81 | 23.415 | 23.4199 | 23.17 | 35197 |
| 1741390200 | 23.43 | -0.05 | -0.21 | 23.465 | 23.465 | 23.35 | 14360 |
| 1741303800 | 23.48 | -0.26 | -1.08 | 23.68 | 23.68 | 23.48 | 9043 |
| 1741217400 | 23.7374 | 0.07 | 0.28 | 23.68 | 23.77 | 23.66 | 4900 |
| 1741131000 | 23.6719 | -0.3 | -1.23 | 23.76 | 23.76 | 23.67 | 20059 |
| 1741044600 | 23.9675 | -0.01 | -0.05 | 24.27 | 24.32 | 23.965 | 11280 |
| 1740785400 | 23.98 | -0.05 | -0.21 | 23.9 | 24 | 23.9 | 6263 |
| 1740699000 | 24.03 | -0.23 | -0.95 | 24.14 | 24.1483 | 24.03 | 8404 |
| 1740612600 | 24.2604 | 0.07 | 0.29 | 24.1 | 24.2604 | 24.08 | 27113 |
| 1740526200 | 24.19 | -0.17 | -0.70 | 24.36 | 24.36 | 24.18 | 12672 |
| 1740439800 | 24.36 | -0.19 | -0.76 | 24.44 | 24.445 | 24.36 | 3468 |
| 1740180600 | 24.5457 | 0.01 | 0.04 | 24.52 | 24.59 | 24.515 | 5194 |
| 1740094200 | 24.535 | -0.01 | -0.02 | 24.51 | 24.535 | 24.51 | 1636 |
| 1740007800 | 24.54 | 0.02 | 0.08 | 24.54 | 24.54 | 24.54 | 72 |
| 1739921400 | 24.52 | 0.01 | 0.04 | 24.48 | 24.56 | 24.48 | 120 |
| 1739575800 | 24.5099 | 0.05 | 0.22 | 24.5099 | 24.5099 | 24.5099 | 0 |
| 1739489400 | 24.455 | 0.16 | 0.68 | 24.4 | 24.455 | 24.4 | 207 |
| 1739403000 | 24.29 | -0.3 | -1.20 | 24.49 | 24.49 | 24.29 | 506 |
| 1739316600 | 24.585 | -0.03 | -0.10 | 24.56 | 24.585 | 24.56 | 63 |
| 1739230200 | 24.61 | 0.02 | 0.10 | 24.56 | 24.61 | 24.56 | 12 |
| 1738971000 | 24.5855 | -0.14 | -0.58 | 24.66 | 24.68 | 24.5855 | 2527 |
| 1738884600 | 24.73 | 0.03 | 0.11 | 24.72 | 24.74 | 24.71 | 10022 |
| 1738798200 | 24.7024 | 0.14 | 0.58 | 24.7 | 24.74 | 24.6902 | 1745 |
| 1738711800 | 24.56 | 0.08 | 0.33 | 24.53 | 24.56 | 24.53 | 2504 |
| 1738625400 | 24.478 | -0.08 | -0.33 | 24.38 | 24.49 | 24.32 | 10310 |
| 1738366200 | 24.56 | -0.09 | -0.34 | 24.615 | 24.615 | 24.56 | 1336 |
| 1738279800 | 24.645 | 0.04 | 0.17 | 24.645 | 24.645 | 24.645 | 7 |
| 1738193400 | 24.6028 | 0 | 0.01 | 24.6028 | 24.6028 | 24.6028 | 9 |
| 1738107000 | 24.6 | 0.03 | 0.10 | 24.6 | 24.6 | 24.6 | 2 |
| 1738020600 | 24.5743 | 0 | 0.00 | 24.605 | 24.605 | 24.5743 | 222 |
| 1737761400 | 24.5742 | -0.15 | -0.59 | 24.5742 | 24.5742 | 24.5742 | 40 |
| 1737675000 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1737588600 | 24.72 | 0.16 | 0.65 | 24.715 | 24.72 | 24.67 | 8623 |
| 1737502200 | 24.5602 | 0.26 | 1.05 | 24.5602 | 24.5602 | 24.5602 | 5 |
| 1737156600 | 24.3038 | 0.15 | 0.63 | 24.35 | 24.38 | 24.29 | 3737 |
| 1737070200 | 24.1506 | -0.01 | -0.04 | 24.1506 | 24.1506 | 24.1506 | 171 |
| 1736983800 | 24.16 | 0.23 | 0.96 | 24.1 | 24.16 | 24.0999 | 3307 |
| 1736897400 | 23.93 | 0.03 | 0.13 | 23.93 | 23.93 | 23.93 | 3 |
| 1736811000 | 23.8988 | -0.11 | -0.46 | 24.02 | 24.02 | 23.8988 | 416 |
| 1736551800 | 24.0096 | -0.24 | -0.99 | 24.07 | 24.07 | 24.0096 | 622 |
| 1736379000 | 24.25 | -0.25 | -1.02 | 24.45 | 24.45 | 24.25 | 1073 |
| 1736292600 | 24.5 | -0.08 | -0.33 | 24.55 | 24.55 | 24.5 | 88 |
| 1736206200 | 24.5806 | 0.06 | 0.25 | 24.58 | 24.5806 | 24.564 | 676 |
| 1735947000 | 24.52 | 0.16 | 0.66 | 24.41 | 24.52 | 24.41 | 1400 |
| 1735860600 | 24.3594 | 0.11 | 0.47 | 24.38 | 24.38 | 24.325 | 4349 |
| 1735687800 | 24.2464 | -0.19 | -0.79 | 24.36 | 24.36 | 24.2464 | 3033 |
| 1735601400 | 24.44 | 0.03 | 0.12 | 24.44 | 24.45 | 24.36 | 5758 |
| 1735342200 | 24.4105 | -0.11 | -0.47 | 24.43 | 24.43 | 24.31 | 9071 |
| 1735255800 | 24.525 | 0.11 | 0.47 | 24.5 | 24.525 | 24.48 | 3570 |
| 1735077840 | 24.41 | 0.2 | 0.83 | 24.3 | 24.44 | 24.3 | 10709 |
| 1734996600 | 24.21 | -0.3 | -1.20 | 24.31 | 24.31 | 24.21 | 11032 |
| 1734737400 | 24.505 | 0.11 | 0.43 | 24.22 | 24.51 | 24.22 | 1908 |
| 1734651000 | 24.4 | -0.3 | -1.21 | 24.57 | 24.57 | 24.4 | 3452 |
| 1734564600 | 24.7 | -0.71 | -2.79 | 25.3 | 25.3 | 24.7 | 3917 |
| 1734478200 | 25.41 | -0.07 | -0.27 | 25.42 | 25.42 | 25.41 | 2341 |
| 1734391800 | 25.48 | 0.01 | 0.04 | 25.51 | 25.51 | 25.48 | 150 |
| 1734132600 | 25.47 | -0.05 | -0.20 | 25.48 | 25.49 | 25.41 | 4271 |
| 1734046200 | 25.52 | -0.19 | -0.74 | 25.7 | 25.72 | 25.5 | 23382 |
| 1733959800 | 25.71 | -0.1 | -0.39 | 25.86 | 25.86 | 25.71 | 7244 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
