Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0977 | -0.373473803317 | 26.1598 | 26.1598 | 25.79 | 2617 | 25.98388305 | SP |
| 4 | 0.2163 | 0.836886457374 | 25.8458 | 26.2599 | 25.5101 | 3237 | 25.86144126 | SP |
| 12 | 0.3921 | 1.52746396572 | 25.67 | 26.2599 | 25.195 | 3432 | 25.73201117 | SP |
| 26 | 1.6321 | 6.68072042571 | 24.43 | 26.2599 | 23.85 | 21027 | 24.61701222 | SP |
| 52 | 1.6321 | 6.68072042571 | 24.43 | 26.2599 | 23.85 | 21027 | 24.61701222 | SP |
| 156 | 1.6321 | 6.68072042571 | 24.43 | 26.2599 | 23.85 | 21027 | 24.61701222 | SP |
| 260 | 1.6321 | 6.68072042571 | 24.43 | 26.2599 | 23.85 | 21027 | 24.61701222 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 26.0621 | -0 | -0.00 | 26.0623 | 26.065 | 26.02 | 340 |
| 1738279800 | 26.0623 | 0.05 | 0.19 | 26.0123 | 26.0623 | 25.9909 | 6404 |
| 1738193400 | 26.0123 | -0.02 | -0.09 | 26.035 | 26.035 | 25.97 | 1445 |
| 1738107000 | 26.035 | 0.19 | 0.72 | 25.8484 | 26.035 | 25.8484 | 501 |
| 1738020600 | 25.8484 | -0.31 | -1.19 | 26.1598 | 26.1598 | 25.79 | 4395 |
| 1737761400 | 26.1598 | -0.02 | -0.08 | 26.187 | 26.187 | 26.1598 | 48 |
| 1737675000 | 26.1813 | 0 | 0.00 | 26.1813 | 26.1813 | 26.1813 | 0 |
| 1737588600 | 26.1813 | 0.11 | 0.43 | 26.0701 | 26.2599 | 26.0701 | 4918 |
| 1737502200 | 26.0701 | 0.07 | 0.28 | 25.9972 | 26.09 | 25.9972 | 1896 |
| 1737156600 | 25.9972 | 0.16 | 0.63 | 25.8348 | 26.0033 | 25.8348 | 5216 |
| 1737070200 | 25.8348 | -0.05 | -0.18 | 25.8804 | 25.93 | 25.8348 | 4181 |
| 1736983800 | 25.8804 | 0.29 | 1.12 | 25.5943 | 25.89 | 25.5943 | 1941 |
| 1736897400 | 25.5943 | -0.02 | -0.08 | 25.6143 | 25.6552 | 25.57 | 5225 |
| 1736811000 | 25.6143 | -0.02 | -0.06 | 25.6301 | 25.6301 | 25.52 | 1015 |
| 1736551800 | 25.6301 | -0.16 | -0.62 | 25.7904 | 25.7904 | 25.5101 | 9941 |
| 1736379000 | 25.7904 | 0 | 0.01 | 25.69 | 25.8099 | 25.69 | 4768 |
| 1736292600 | 25.7883 | -0.16 | -0.61 | 25.9455 | 25.9455 | 25.7883 | 1068 |
| 1736206200 | 25.9455 | 0.1 | 0.39 | 25.8458 | 26.005 | 25.8458 | 1720 |
| 1735947000 | 25.8458 | 0.18 | 0.70 | 25.6656 | 25.8458 | 25.6656 | 7779 |
| 1735860600 | 25.6656 | -0.01 | -0.04 | 25.6761 | 25.681 | 25.57 | 4372 |
| 1735687800 | 25.6761 | -0.12 | -0.46 | 25.7952 | 25.7952 | 25.6415 | 5233 |
| 1735601400 | 25.7952 | -0.07 | -0.27 | 25.8639 | 25.8639 | 25.7501 | 8835 |
| 1735342200 | 25.8639 | -0.14 | -0.53 | 26.0007 | 26.0007 | 25.8639 | 5 |
| 1735255800 | 26.0007 | 0.02 | 0.07 | 25.982 | 26.0007 | 25.982 | 8 |
| 1735077840 | 25.982 | 0.13 | 0.51 | 25.8505 | 26 | 25.8505 | 1809 |
| 1734996600 | 25.8505 | 0.12 | 0.45 | 25.7343 | 25.87 | 25.71 | 4055 |
| 1734737400 | 25.7343 | 0.12 | 0.48 | 25.6105 | 25.82 | 25.6105 | 5482 |
| 1734651000 | 25.6105 | -0.04 | -0.15 | 25.65 | 25.7193 | 25.6105 | 2271 |
| 1734564600 | 25.65 | -0.37 | -1.44 | 26.0249 | 26.05 | 25.65 | 14701 |
| 1734478200 | 26.0249 | -0.01 | -0.04 | 26.09 | 26.09 | 25.9515 | 2827 |
| 1734391800 | 26.0347 | 0.08 | 0.33 | 25.92 | 26.05 | 25.92 | 4447 |
| 1734132600 | 25.9502 | 0.05 | 0.21 | 25.8952 | 25.9502 | 25.88 | 1407 |
| 1734046200 | 25.8952 | -0.05 | -0.21 | 25.89 | 25.9599 | 25.85 | 799 |
| 1733959800 | 25.95 | 0.16 | 0.63 | 25.7885 | 25.95 | 25.7885 | 1751 |
| 1733873400 | 25.7885 | -0.03 | -0.10 | 25.815 | 25.82 | 25.76 | 2835 |
| 1733787000 | 25.815 | -0.08 | -0.33 | 25.8998 | 25.8998 | 25.79 | 264 |
| 1733527800 | 25.8998 | 0.09 | 0.35 | 25.8104 | 25.8998 | 25.8104 | 102 |
| 1733441400 | 25.8104 | -0.04 | -0.14 | 25.8456 | 25.8456 | 25.79 | 158 |
| 1733355000 | 25.8456 | 0.1 | 0.39 | 25.74 | 25.8456 | 25.74 | 5979 |
| 1733268600 | 25.7452 | 0.03 | 0.13 | 25.7125 | 25.7892 | 25.69 | 3152 |
| 1733182200 | 25.7125 | 0.11 | 0.42 | 25.6052 | 25.7593 | 25.6052 | 8943 |
| 1732917840 | 25.6052 | 0.11 | 0.44 | 25.55 | 25.6052 | 25.5 | 1105 |
| 1732750200 | 25.4934 | -0.08 | -0.32 | 25.5745 | 25.5745 | 25.47 | 1356 |
| 1732663800 | 25.5745 | 0.05 | 0.18 | 25.5276 | 25.5745 | 25.5276 | 1672 |
| 1732577400 | 25.5276 | 0.04 | 0.16 | 25.6 | 25.6 | 25.49 | 1923 |
| 1732318200 | 25.4872 | 0.06 | 0.24 | 25.4261 | 25.4872 | 25.42 | 6443 |
| 1732231800 | 25.4261 | 0.04 | 0.17 | 25.3829 | 25.47 | 25.3829 | 5826 |
| 1732145400 | 25.3829 | -0.02 | -0.09 | 25.4046 | 25.4046 | 25.32 | 524 |
| 1732059000 | 25.4046 | 0.07 | 0.29 | 25.3305 | 25.4085 | 25.24 | 1964 |
| 1731972600 | 25.3305 | 0.1 | 0.39 | 25.22 | 25.34 | 25.22 | 5014 |
| 1731713400 | 25.2319 | -0.26 | -1.04 | 25.46 | 25.46 | 25.195 | 1292 |
| 1731627000 | 25.4966 | -0.06 | -0.25 | 25.5596 | 25.61 | 25.47 | 7200 |
| 1731540600 | 25.5596 | 0 | 0.01 | 25.62 | 25.62 | 25.53 | 2762 |
| 1731454200 | 25.5566 | 0.03 | 0.10 | 25.57 | 25.58 | 25.52 | 5754 |
| 1731367800 | 25.53 | -0.04 | -0.16 | 25.67 | 25.67 | 25.53 | 267 |
| 1731108600 | 25.57 | 0.01 | 0.03 | 25.5614 | 25.58 | 25.55 | 1006 |
| 1731022200 | 25.5614 | 0.15 | 0.60 | 25.4099 | 25.63 | 25.4099 | 9951 |
| 1730935800 | 25.4099 | 0.31 | 1.21 | 25.1049 | 25.43 | 25.1049 | 5855 |
| 1730849400 | 25.1049 | 0.16 | 0.64 | 24.9461 | 25.12 | 24.9461 | 5601 |
| 1730763000 | 24.9461 | -0.03 | -0.11 | 24.89 | 25.0089 | 24.89 | 10961 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
