Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.36 | 1.4 | 1.33 | 13868 | 1.35265063 | CS |
| 4 | 0.01 | 0.740740740741 | 1.35 | 1.42 | 1.33 | 19286 | 1.37872274 | CS |
| 12 | 0.06 | 4.61538461538 | 1.3 | 1.47 | 1.22 | 33045 | 1.37459152 | CS |
| 26 | -0.23 | -14.465408805 | 1.59 | 1.78 | 1.22 | 34699 | 1.36367932 | CS |
| 52 | -0.82 | -37.6146788991 | 2.18 | 2.2 | 1.22 | 25387 | 1.49642092 | CS |
| 156 | -1.17 | -46.2450592885 | 2.53 | 2.64 | 1.22 | 16902 | 1.89525311 | CS |
| 260 | -0.85 | -38.4615384615 | 2.21 | 4.15 | 1.22 | 20685 | 2.39477212 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 1.36 | 0.01 | 0.37 | 1.3799999 | 1.3799999 | 1.36 | 6756 |
| 1741390200 | 1.355 | 0 | 0.37 | 1.33 | 1.37 | 1.33 | 5585 |
| 1741303800 | 1.35 | -0.05 | -3.57 | 1.3799999 | 1.3799999 | 1.34 | 11524 |
| 1741217400 | 1.4 | 0.06 | 4.48 | 1.35 | 1.4 | 1.33 | 7743 |
| 1741131000 | 1.34 | -0.02 | -1.47 | 1.3799999 | 1.3799999 | 1.34 | 33808 |
| 1741044600 | 1.36 | -0.02 | -1.45 | 1.36 | 1.3799999 | 1.36 | 10680 |
| 1740785400 | 1.3799999 | -0.02 | -1.43 | 1.37 | 1.3999 | 1.36 | 14548 |
| 1740699000 | 1.4 | 0 | 0.00 | 1.3899999 | 1.41 | 1.345 | 22390 |
| 1740612600 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.3899999 | 8020 |
| 1740526200 | 1.3899999 | 0.01 | 0.68 | 1.4 | 1.4 | 1.36 | 47383 |
| 1740439800 | 1.3806 | 0 | 0.04 | 1.3799999 | 1.3899999 | 1.3799999 | 16635 |
| 1740180600 | 1.3799999 | -0.03 | -1.78 | 1.42 | 1.42 | 1.3799999 | 5337 |
| 1740094200 | 1.405 | 0.01 | 1.06 | 1.3899999 | 1.42 | 1.3899999 | 11579 |
| 1740007800 | 1.3902 | 0.03 | 2.22 | 1.37 | 1.41 | 1.37 | 61898 |
| 1739921400 | 1.36 | -0.03 | -1.81 | 1.34 | 1.4 | 1.34 | 43067 |
| 1739575800 | 1.385 | -0.01 | -0.36 | 1.3799999 | 1.4 | 1.3799999 | 15522 |
| 1739489400 | 1.3899999 | 0.01 | 0.72 | 1.37 | 1.3955 | 1.36 | 34259 |
| 1739403000 | 1.3799999 | -0 | -0.01 | 1.4 | 1.4 | 1.3799999 | 4341 |
| 1739316600 | 1.3801 | 0.02 | 1.38 | 1.36 | 1.4 | 1.36 | 4421 |
| 1739230200 | 1.3613 | -0 | -0.27 | 1.35 | 1.3799999 | 1.35 | 7688 |
| 1738971000 | 1.365 | -0.01 | -0.73 | 1.3799999 | 1.3799999 | 1.35 | 22750 |
| 1738884600 | 1.375 | 0.02 | 1.85 | 1.37 | 1.3799999 | 1.36 | 2890 |
| 1738798200 | 1.35 | -0.01 | -0.74 | 1.3799999 | 1.3799999 | 1.35 | 13015 |
| 1738711800 | 1.36 | -0.01 | -0.73 | 1.37 | 1.3798999 | 1.36 | 5798 |
| 1738625400 | 1.37 | 0.01 | 0.74 | 1.3799999 | 1.3799999 | 1.35 | 9289 |
| 1738366200 | 1.36 | -0.01 | -0.73 | 1.35 | 1.3614 | 1.35 | 1957 |
| 1738279800 | 1.37 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.37 | 10262 |
| 1738193400 | 1.37 | 0 | 0.00 | 1.35 | 1.3799999 | 1.35 | 11302 |
| 1738107000 | 1.37 | 0 | 0.12 | 1.35 | 1.37 | 1.35 | 9425 |
| 1738020600 | 1.3683 | -0 | -0.12 | 1.35 | 1.385 | 1.35 | 21546 |
| 1737761400 | 1.37 | 0.02 | 1.48 | 1.4 | 1.4 | 1.3501 | 6266 |
| 1737675000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737588600 | 1.35 | -0.01 | -0.74 | 1.4 | 1.4 | 1.35 | 5993 |
| 1737502200 | 1.36 | -0.02 | -1.45 | 1.36 | 1.3799999 | 1.35 | 10858 |
| 1737156600 | 1.3799999 | 0.02 | 1.28 | 1.41 | 1.41 | 1.355 | 18412 |
| 1737070200 | 1.3626 | -0.02 | -1.26 | 1.37 | 1.3956 | 1.35 | 14204 |
| 1736983800 | 1.3799999 | -0.01 | -0.72 | 1.37 | 1.405 | 1.35 | 13347 |
| 1736897400 | 1.3899999 | -0.03 | -2.11 | 1.42 | 1.42 | 1.33 | 34598 |
| 1736811000 | 1.42 | 0 | 0.00 | 1.43 | 1.4306 | 1.4 | 8675 |
| 1736551800 | 1.42 | -0.01 | -0.70 | 1.36 | 1.43 | 1.36 | 23995 |
| 1736379000 | 1.43 | 0.01 | 0.70 | 1.42 | 1.46 | 1.34 | 8089 |
| 1736292600 | 1.42 | -0.03 | -2.07 | 1.47 | 1.47 | 1.4 | 9194 |
| 1736206200 | 1.45 | 0.01 | 0.69 | 1.45 | 1.45 | 1.4 | 25398 |
| 1735947000 | 1.44 | 0.02 | 1.20 | 1.41 | 1.44 | 1.3799999 | 30829 |
| 1735860600 | 1.4229 | 0.09 | 6.98 | 1.32 | 1.44 | 1.32 | 39281 |
| 1735687800 | 1.33 | 0.02 | 1.53 | 1.31 | 1.3531 | 1.31 | 36369 |
| 1735601400 | 1.31 | -0.09 | -6.43 | 1.35 | 1.4 | 1.31 | 49324 |
| 1735342200 | 1.4 | 0.02 | 1.45 | 1.34 | 1.4 | 1.34 | 112979 |
| 1735255800 | 1.3799999 | 0.04 | 2.66 | 1.35 | 1.4 | 1.29 | 724535 |
| 1735077840 | 1.3443 | 0.03 | 2.62 | 1.31 | 1.37 | 1.3 | 14432 |
| 1734996600 | 1.31 | 0.03 | 2.34 | 1.26 | 1.3173 | 1.23 | 24659 |
| 1734737400 | 1.28 | 0.01 | 0.79 | 1.22 | 1.31 | 1.22 | 15060 |
| 1734651000 | 1.27 | 0.01 | 0.79 | 1.26 | 1.3 | 1.22 | 26551 |
| 1734564600 | 1.26 | -0.06 | -4.55 | 1.3 | 1.3047 | 1.26 | 18480 |
| 1734478200 | 1.32 | 0.02 | 1.54 | 1.3 | 1.32 | 1.28 | 14958 |
| 1734391800 | 1.3 | 0.02 | 1.56 | 1.3 | 1.32 | 1.28 | 23292 |
| 1734132600 | 1.28 | -0.04 | -3.03 | 1.28 | 1.3001 | 1.28 | 1320 |
| 1734046200 | 1.32 | -0.03 | -2.22 | 1.3799999 | 1.3799999 | 1.2501 | 110173 |
| 1733959800 | 1.35 | -0.01 | -0.74 | 1.3799999 | 1.3989 | 1.335 | 41265 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
