ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Nuveen ESG Emerging Markets Equity ETF

Nuveen ESG Emerging Markets Equity ETF (NUEM)

30,04
0,5813
(1,97%)
No fechamento: 14 Março 5:00PM
30,04
0,00
( 0,00% )
Após o horário de negociação: 5:15PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.180.6028131279329.8630.069929.052507029.50051181SP
4-0.29-0.95614902736630.3330.7828.73063229.75899505SP
120.973.3367733058129.0730.7827.954954129.39225526SP
260.93.0885380919729.1432.227.953446029.80992116SP
522.067.3624017155127.9832.225.712988529.06770044SP
1561.615.6630320084428.4332.222.245683826.95067558SP
2609.9349.378418697220.1138.2418.844337727.70190258SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174190500029.4587-0.11-0.3829.3329.519929.3318072
174181860029.570.180.6129.5629.769729.3126412
174173220029.390.190.6529.4229.575529.2430241
174164580029.2-0.85-2.8329.4329.4929.0530066
174139020030.050.20.6729.8630.069929.7220560
174130380029.85-0.2-0.6729.9230.051229.720123054
174121740030.051.033.5529.5530.0729.5513154
174113100029.020.210.7328.9629.320328.751394
174104460028.81-0.25-0.8629.3129.4928.8147237
174078540029.06-0.76-2.5529.2529.3228.955527637
174069900029.82-0.46-1.5230.0430.0429.6426660
174061260030.280.321.0829.956430.443729.956414421
174052620029.95640.040.1429.9930.11929.837214515
174043980029.915-0.5-1.6330.2530.2529.790146469
174018060030.41-0.01-0.0330.630.7830.3211733
174009420030.420.190.6330.530.599230.2186394
174000780030.230.050.1730.2730.3630.196117783
173992140030.18-0.11-0.3630.4730.4730.1738563
173957580030.290.10.3330.3330.4330.1337646
173948940030.190.210.7029.8230.2829.8114427
173940300029.980.120.4029.8430.2729.7436458
173931660029.86-0.06-0.2029.7529.9429.7592411
173923020029.920.311.0529.823029.833340
173897100029.61-0.22-0.7429.8729.8929.5552162
173888460029.830.351.1929.629.8329.56455290
173879820029.48-0.15-0.5129.6329.650229.400112851
173871180029.630.391.3329.5129.68529.414002
173862540029.240.090.3128.9229.3428.8836600
173836620029.15-0.29-0.9929.5829.629929.1525640
173827980029.440.41.3829.2629.7629.2633350
173819340029.04-0.08-0.2929.229.34929.033522812
173810700029.12450.090.3129.0229.1428.807542965
173802060029.035-0.32-1.0728.9129.179928.9134766
173776140029.350.190.6529.4529.5929.346343169
173767500029.1600.0029.1629.1629.160
173758860029.160.030.1029.2129.3929.11114308
173750220029.130.050.1729.1529.3528.9639863
173715660029.080.371.2928.7829.189828.7826162
173707020028.71-0.27-0.9328.8728.929928.7127389
173698380028.980.632.2228.7328.9828.6222828
173689740028.350.240.8528.5328.598328.341380
173681100028.11-0.27-0.9528.0628.2727.95131288
173655180028.3807-0.61-2.1028.5728.5728.23162581
173637900028.990.040.1428.8629.0128.858343
173629260028.95-0.31-1.0629.3129.4228.9529542
173620620029.260.190.6529.3129.529.1840157
173594700029.070.130.4529.0629.21992926762
173586060028.94-0.08-0.2829.0229.129128.820175289
173568780029.02-0.1-0.3429.0429.1228.820132064
173560140029.12-0.22-0.7529.0729.1328.7827364
173534220029.34-0.02-0.0829.1929.3429.090126155
173525580029.3642-0.09-0.2929.2829.489929.24721017
173507784029.45070.030.1029.3729.5929.1957740
173499660029.420.180.6229.6829.6829.0534266
173473740029.24-0.01-0.0329.0729.3828.9148465
173465100029.250.260.9029.4229.467129.170159802
173456460028.99-1.3-4.2929.6429.839928.9929054
173447820030.29-0.04-0.1330.2330.4129.9530612
173439180030.33-0.24-0.7930.4130.5430.32828009