Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.82 | 15.1555555556 | 45 | 52.53 | 44.3 | 1313602 | 48.76368306 | SP |
| 4 | 0.04 | 0.0772499034376 | 51.78 | 54.56 | 44.3 | 1532045 | 50.44698757 | SP |
| 12 | 9.85 | 23.4691446271 | 41.97 | 54.56 | 34.08 | 1555805 | 43.86031294 | SP |
| 26 | 9.45 | 22.3035166391 | 42.37 | 60.74 | 34.08 | 1749330 | 46.11203792 | SP |
| 52 | 21.33 | 69.9573630699 | 30.49 | 60.74 | 28.88 | 1927554 | 42.72290001 | SP |
| 156 | -16.78 | -24.4606413994 | 68.6 | 82.86 | 20.3 | 2590051 | 37.77495004 | SP |
| 260 | 22.57 | 77.1623931624 | 29.25 | 119.8 | 4.83 | 3671472 | 40.23413136 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 51.44 | 0.66 | 1.30 | 50.86 | 53.13 | 49.7 | 1402508 |
| 1741303800 | 50.78 | -0.89 | -1.72 | 50.73 | 52.278 | 50.0901 | 1097046 |
| 1741217400 | 51.67 | 3.37 | 6.98 | 47.99 | 51.72 | 47.87 | 1209807 |
| 1741131000 | 48.3 | 1.27 | 2.70 | 48.44 | 49.4 | 46.42 | 1351663 |
| 1741044600 | 47.03 | 0.04 | 0.09 | 48.33 | 49.66 | 46.46 | 1479799 |
| 1740785400 | 46.99 | 0.58 | 1.25 | 45 | 47.0199 | 44.3 | 1429697 |
| 1740699000 | 46.41 | -3.43 | -6.88 | 48.11 | 48.8228 | 46.3027 | 1491160 |
| 1740612600 | 49.84 | 1.2 | 2.47 | 47.15 | 50.38 | 47.15 | 1081798 |
| 1740526200 | 48.64 | -1.45 | -2.89 | 49.48 | 49.67 | 46.66 | 1786368 |
| 1740439800 | 50.09 | 0.37 | 0.74 | 50.52 | 50.55 | 48.56 | 1364251 |
| 1740180600 | 49.72 | -3.73 | -6.98 | 52.87 | 52.87 | 49.56 | 2670662 |
| 1740094200 | 53.45 | 1.71 | 3.30 | 51.95 | 54.1999 | 51.6639 | 1859772 |
| 1740007800 | 51.74 | -0.01 | -0.02 | 51.09 | 52.04 | 50.57 | 1292948 |
| 1739921400 | 51.75 | 1.26 | 2.50 | 52.03 | 52.03 | 50.6897 | 1419456 |
| 1739575800 | 50.49 | -3.63 | -6.71 | 54.47 | 54.56 | 50.33 | 2828139 |
| 1739489400 | 54.12 | 0.77 | 1.44 | 53.68 | 54.39 | 52.2 | 1241677 |
| 1739403000 | 53.35 | 1.72 | 3.33 | 51.14 | 54.12 | 50.59 | 1397000 |
| 1739316600 | 51.63 | -1.42 | -2.68 | 52.05 | 52.6899 | 51.3654 | 1175403 |
| 1739230200 | 53.05 | 2.77 | 5.51 | 52.87 | 53.48 | 52.48 | 1668300 |
| 1738971000 | 50.28 | -0.63 | -1.24 | 51.78 | 52.378 | 50.16 | 1198873 |
| 1738884600 | 50.91 | 0.21 | 0.41 | 50.83 | 50.94 | 49.77 | 1083242 |
| 1738798200 | 50.7 | 2.51 | 5.21 | 49 | 51.84 | 49 | 1855498 |
| 1738711800 | 48.19 | 1.08 | 2.29 | 47.77 | 48.57 | 47.39 | 1115942 |
| 1738625400 | 47.11 | 1.35 | 2.95 | 46.21 | 47.9986 | 45.78 | 1733282 |
| 1738366200 | 45.76 | -0.99 | -2.12 | 47.08 | 47.44 | 45.342 | 1168793 |
| 1738279800 | 46.75 | 3.43 | 7.92 | 44.84 | 47.56 | 44.7377 | 2438577 |
| 1738193400 | 43.32 | 0.44 | 1.03 | 42.91 | 44.16 | 42.37 | 1186156 |
| 1738107000 | 42.88 | 0.71 | 1.68 | 42.29 | 43.11 | 41.81 | 854565 |
| 1738020600 | 42.17 | -1.29 | -2.97 | 42.51 | 42.79 | 41.01 | 961877 |
| 1737761400 | 43.46 | 0.8 | 1.88 | 43.5 | 44.04 | 43.27 | 1048463 |
| 1737675000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1737588600 | 42.66 | -0.15 | -0.35 | 43.67 | 43.67 | 42.1 | 1273006 |
| 1737502200 | 42.81 | 1.81 | 4.41 | 42.1 | 43.55 | 41.9701 | 1690831 |
| 1737156600 | 41 | 0.35 | 0.86 | 39.85 | 41.46 | 39.47 | 1037552 |
| 1737070200 | 40.65 | -0.15 | -0.37 | 41.35 | 41.86 | 40.55 | 1554438 |
| 1736983800 | 40.8 | 0.69 | 1.72 | 40.91 | 41.26 | 39.69 | 2112016 |
| 1736897400 | 40.11 | 2.12 | 5.58 | 38.17 | 40.2 | 38.17 | 1823492 |
| 1736811000 | 37.99 | -1.3 | -3.31 | 38.3 | 38.4801 | 37.36 | 1908044 |
| 1736551800 | 39.29 | 0.07 | 0.18 | 40.61 | 41.2799 | 38.77 | 2386065 |
| 1736379000 | 39.22 | 1.81 | 4.84 | 38.13 | 39.28 | 37.78 | 2140661 |
| 1736292600 | 37.41 | 0.97 | 2.66 | 37.6 | 39.04 | 36.98 | 1946914 |
| 1736206200 | 36.44 | -0.92 | -2.46 | 37.19 | 37.42 | 36.25 | 1248931 |
| 1735947000 | 37.36 | -0.68 | -1.79 | 37.78 | 37.849 | 37.24 | 1069429 |
| 1735860600 | 38.04 | 2.88 | 8.19 | 36.17 | 38.15 | 36.17 | 1677811 |
| 1735687800 | 35.16 | 0.38 | 1.09 | 34.49 | 35.36 | 34.46 | 985356 |
| 1735601400 | 34.78 | -1.09 | -3.04 | 35 | 35.3 | 34.08 | 1589810 |
| 1735342200 | 35.87 | -0.49 | -1.35 | 35.42 | 36.08 | 35.26 | 1065815 |
| 1735255800 | 36.36 | 0.14 | 0.39 | 36.39 | 36.9 | 36.1 | 1097329 |
| 1735077840 | 36.22 | 0.02 | 0.06 | 36.45 | 36.7 | 35.62 | 590085 |
| 1734996600 | 36.2 | -0.12 | -0.33 | 35.87 | 36.32 | 35.06 | 1165031 |
| 1734737400 | 36.32 | 0.91 | 2.57 | 35.85 | 37.0659 | 35.74 | 2331867 |
| 1734651000 | 35.41 | -0.52 | -1.45 | 36.29 | 36.74 | 35.2 | 1932758 |
| 1734564600 | 35.93 | -3.6 | -9.11 | 39.03 | 39.29 | 35.56 | 2839518 |
| 1734478200 | 39.53 | -0.52 | -1.30 | 39.18 | 39.81 | 38.65 | 1749164 |
| 1734391800 | 40.05 | -0.46 | -1.14 | 41.09 | 41.12 | 39.76 | 1306117 |
| 1734132600 | 40.51 | -2.44 | -5.68 | 41.97 | 42.238 | 40.22 | 2141773 |
| 1734046200 | 42.95 | -3.41 | -7.36 | 44.21 | 44.68 | 42.814 | 1873463 |
| 1733959800 | 46.36 | 2.67 | 6.11 | 44.37 | 46.46 | 43.96 | 1992599 |
| 1733873400 | 43.69 | 0.1 | 0.23 | 44.62 | 44.959 | 43.56 | 1608700 |
| 1733787000 | 43.59 | 2.35 | 5.70 | 43.82 | 45.7101 | 43.59 | 3310232 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
