ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Range Nuclear Renaissance Index ETF

Range Nuclear Renaissance Index ETF (NUKZ)

40,26
0,23
(0,57%)
Fechado 09 Março 5:00PM
40,26
0,00
(0,00%)
Após o horário de negociação: 8:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.51-3.6150347139141.7743.6339.7610567841.43871977SP
4-9.09-18.419452887549.3552.097739.7616512547.1152312SP
12-2.68-6.2412668840242.9452.097739.7615491946.44256354SP
269.530.884265279630.7652.097730.642310996245.19422922SP
5210.8937.078651685429.3752.0977295927644.0871679SP
15614.7257.63508222425.5452.097725.11995306144.02735974SP
26014.7257.63508222425.5452.097725.11995306144.02735974SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174139020040.260.230.5740.0140.37639.050288425
174130380040.03-1.95-4.6541.2841.3439.76124339
174121740041.980.350.8442.0142.1841.08366475
174113100041.630.531.2940.2842.3839.85131803
174104460041.1-2.04-4.7343.6343.6340.71115741
174078540043.140.511.2041.7743.1441.430190032
174069900042.63-1.43-3.2545.2545.2542.42110710
174061260044.061.152.6844.1444.8643.6323122799
174052620042.91-0.42-0.9743.1943.541.85173101
174043980043.33-1.92-4.2444.824543.08187015
174018060045.25-2.35-4.9447.9547.9544.7240617
174009420047.6-0.71-1.4748.4548.4546.805143447
174000780048.31-1.32-2.6649.3849.3848.1585127492
173992140049.63-0.19-0.3850.2150.4249.22160346
173957580049.82-1.03-2.035151.1149.6067139279
173948940050.85-0.22-0.4351.0151.017749.5134227180
173940300051.070.841.6749.3951.5248.9056176439
173931660050.23-1.26-2.4551.351.349.7078150987
173923020051.490.430.8451.2851.8650.865407061
173897100051.062.234.5749.3552.097749.15242509
173888460048.83-0.83-1.675050.1748.3644130446
173879820049.661.292.6748.5950.023648.0964134895
173871180048.370.40.8348.6648.6647.3442113970
173862540047.970.350.7345.6148.445.25138056
173836620047.62-0.69-1.4348.549.24947.0901191831
173827980048.312.385.1846.8148.4646.6601282198
173819340045.930.741.6445.1146.6545197209
173810700045.190.831.8745.2245.2243.4219327573
173802060044.36-6.99-13.6146.6846.80543.6301729400
173776140051.352.24.4851.6151.9350.8001463922
173767500049.1500.0049.1549.1549.150
173758860049.151.142.3749.0949.51948.2901447816
173750220048.012.625.7746.2748.1346283241
173715660045.390.962.1644.9745.698844.43103905
173707020044.430.410.9344.3344.550143.530161221
173698380044.020.962.2344.0444.40271543.771265716
173689740043.060.671.5843.0143.5442.54102162
173681100042.39-0.99-2.2842.842.841.8471594
173655180043.380.160.3743.5943.613242.7105105
173637900043.22-1.13-2.5543.8143.928742.220192909
173629260044.35-0.99-2.1845.6646.5444102850
173620620045.341.142.584545.868744.6672163799
173594700044.22.395.7242.2644.242.01118220
173586060041.810.892.1741.2642.04036940.9861821
173568780040.92-0.72-1.7342.0242.2940.483678317
173560140041.64-0.15-0.3641.5841.9240.862308
173534220041.79-0.97-2.2742.3442.610841.385942278
173525580042.760.250.5943.3143.3142.0165467
173507784042.510.71.6741.6842.5141.3122414
173499660041.810.150.3641.7741.9640.731548057
173473740041.660.350.8540.5142.2440.5136341
173465100041.310.541.3241.3841.598540.649974
173456460040.77-1.4-3.3242.7343.0240.400563807
173447820042.17-0.61-1.4342.5942.5941.3701115252
173439180042.780.280.6642.4842.865341.896705
173413260042.5-0.47-1.0942.9443.029342.3657484
173404620042.97-0.71-1.6343.8343.8442.757163378
173395980043.680.882.0643.443.7642.810172621
173387340042.8-0.71-1.6343.5243.6242.5169073
173378700043.51-1.9-4.1845.245.4543.5154012

Seu Histórico Recente

Delayed Upgrade Clock