Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0416666666667 | 48 | 48.6 | 47.89 | 20903 | 48.40934017 | SP |
| 4 | -1.78 | -3.57717041801 | 49.76 | 50.54 | 47.89 | 26661 | 49.27187749 | SP |
| 12 | -3.05 | -5.97687634725 | 51.03 | 51.67 | 46.57 | 23496 | 49.07513542 | SP |
| 26 | 5.75 | 13.6159128582 | 42.23 | 51.67 | 41.24 | 20602 | 47.13851772 | SP |
| 52 | 5.18 | 12.1028037383 | 42.8 | 51.67 | 38.53 | 22896 | 44.64573207 | SP |
| 156 | 6.3 | 15.1151631478 | 41.68 | 51.67 | 31.5761 | 39981 | 38.92729536 | SP |
| 260 | 10.37 | 27.5724541345 | 37.61 | 59.5635 | 24.6864 | 38368 | 41.54654445 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 47.98 | -0.58 | -1.19 | 48.41 | 48.41 | 47.94 | 33985 |
| 1739921400 | 48.56 | 0.32 | 0.66 | 48.36 | 48.6 | 48.17 | 21590 |
| 1739575800 | 48.24 | -0.16 | -0.33 | 48.46 | 48.46 | 48.1514 | 11960 |
| 1739489400 | 48.4 | 0.03 | 0.06 | 48.45 | 48.4592 | 47.9901 | 24735 |
| 1739403000 | 48.37 | -0.26 | -0.53 | 48 | 48.4026 | 47.89 | 25328 |
| 1739316600 | 48.63 | -0.56 | -1.14 | 48.84 | 48.89 | 48.3697 | 19737 |
| 1739230200 | 49.19 | -0.1 | -0.20 | 49.61 | 49.61 | 49.08 | 32473 |
| 1738971000 | 49.29 | -0.23 | -0.46 | 49.72 | 49.92 | 49.2111 | 17080 |
| 1738884600 | 49.52 | 0.03 | 0.06 | 49.79 | 49.79 | 49.07 | 43203 |
| 1738798200 | 49.49 | 0.32 | 0.65 | 49.21 | 49.56 | 49 | 71508 |
| 1738711800 | 49.17 | 0 | 0.00 | 49.25 | 49.42 | 49.0901 | 31950 |
| 1738625400 | 49.17 | -0.44 | -0.89 | 48.56 | 49.45 | 48.4416 | 29319 |
| 1738366200 | 49.61 | -0.74 | -1.47 | 50.36 | 50.36 | 49.55 | 15397 |
| 1738279800 | 50.35 | 0.54 | 1.08 | 50.12 | 50.51 | 50.1077 | 14251 |
| 1738193400 | 49.8116 | -0.51 | -1.01 | 50.03 | 50.075 | 49.6435 | 16636 |
| 1738107000 | 50.32 | 1.03 | 2.09 | 49.5 | 50.54 | 49.5 | 14921 |
| 1738020600 | 49.29 | -0.45 | -0.90 | 48.72 | 49.57 | 48.72 | 36307 |
| 1737761400 | 49.74 | 0.14 | 0.28 | 49.76 | 49.9492 | 49.6 | 26608 |
| 1737675000 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1737588600 | 49.6 | -0.01 | -0.02 | 49.76 | 49.76 | 49.5 | 26686 |
| 1737502200 | 49.61 | 0.84 | 1.72 | 49.16 | 49.61 | 49.0749 | 26234 |
| 1737156600 | 48.77 | 0.14 | 0.29 | 49.08 | 49.08 | 48.7584 | 32245 |
| 1737070200 | 48.63 | 0.4 | 0.83 | 48.27 | 48.7892 | 48.27 | 24060 |
| 1736983800 | 48.23 | 0.59 | 1.24 | 48.63 | 48.705 | 48.1031 | 27107 |
| 1736897400 | 47.64 | 0.29 | 0.61 | 47.58 | 47.84 | 47.2912 | 27059 |
| 1736811000 | 47.35 | 0.35 | 0.74 | 46.67 | 47.35 | 46.57 | 16284 |
| 1736551800 | 47 | -0.7 | -1.47 | 47.11 | 47.21 | 46.889 | 37560 |
| 1736379000 | 47.7 | 0.31 | 0.65 | 47.45 | 47.737 | 47.0013 | 16597 |
| 1736292600 | 47.39 | -0.57 | -1.19 | 48.2 | 48.2 | 47.2682 | 33221 |
| 1736206200 | 47.96 | 0.21 | 0.44 | 48.21 | 48.21 | 47.8 | 15653 |
| 1735947000 | 47.75 | 0.33 | 0.70 | 47.54 | 47.9187 | 47.33 | 32596 |
| 1735860600 | 47.42 | 0.04 | 0.08 | 47.92 | 47.92 | 47.1012 | 34546 |
| 1735687800 | 47.38 | -0.31 | -0.65 | 47.95 | 47.95 | 47.3385 | 18452 |
| 1735601400 | 47.69 | -0.52 | -1.09 | 47.61 | 47.915 | 47.1783 | 22358 |
| 1735342200 | 48.2141 | -0.65 | -1.32 | 48.59 | 48.59 | 47.9799 | 6863 |
| 1735255800 | 48.86 | -0.1 | -0.20 | 48.85 | 48.913 | 48.6346 | 18398 |
| 1735077840 | 48.96 | 0.3 | 0.62 | 48.81 | 48.96 | 48.4868 | 9299 |
| 1734996600 | 48.66 | -0.07 | -0.14 | 48.78 | 48.78 | 48.269316 | 11036 |
| 1734737400 | 48.73 | 0.88 | 1.84 | 47.65 | 48.96 | 47.65 | 21341 |
| 1734651000 | 47.85 | -0.12 | -0.25 | 48.49 | 48.5 | 47.8 | 18617 |
| 1734564600 | 47.97 | -2.07 | -4.14 | 50.09 | 50.09 | 47.97 | 32913 |
| 1734478200 | 50.04 | -0.35 | -0.69 | 50.27 | 50.36 | 49.9911 | 46197 |
| 1734391800 | 50.39 | 0.09 | 0.18 | 50.32 | 50.58 | 50.32 | 14850 |
| 1734132600 | 50.3 | -0.45 | -0.89 | 50.85 | 50.85 | 50.1 | 11559 |
| 1734046200 | 50.75 | 0.25 | 0.50 | 50.38 | 50.92 | 50.38 | 13460 |
| 1733959800 | 50.5 | 0.48 | 0.96 | 50.52 | 50.67 | 50.49 | 31510 |
| 1733873400 | 50.02 | -0.47 | -0.93 | 50.48 | 50.57 | 49.95 | 22916 |
| 1733787000 | 50.492 | -0.98 | -1.90 | 51.67 | 51.67 | 50.492 | 18164 |
| 1733527800 | 51.47 | 0.59 | 1.16 | 51.32 | 51.6 | 51.32 | 14927 |
| 1733441400 | 50.88 | -0.43 | -0.84 | 51.35 | 51.35 | 50.88 | 21509 |
| 1733355000 | 51.31 | 0.63 | 1.24 | 50.99 | 51.31 | 50.99 | 18134 |
| 1733268600 | 50.6807 | -0.03 | -0.06 | 50.7 | 50.7099 | 50.3812 | 19657 |
| 1733182200 | 50.71 | -0.09 | -0.18 | 50.86 | 50.89 | 50.6043 | 26307 |
| 1732917840 | 50.8029 | 0.13 | 0.26 | 50.82 | 50.9867 | 50.8 | 9436 |
| 1732750200 | 50.67 | -0.22 | -0.43 | 51.03 | 51.06 | 50.47 | 13733 |
| 1732663800 | 50.89 | 0.09 | 0.18 | 50.83 | 50.9627 | 50.74 | 18242 |
| 1732577400 | 50.8 | 0.74 | 1.48 | 50.58 | 50.89 | 50.58 | 16894 |
| 1732318200 | 50.06 | 0.69 | 1.40 | 49.59 | 50.07 | 49.59 | 15851 |
| 1732231800 | 49.37 | 0.76 | 1.56 | 48.93 | 49.56 | 48.64 | 22292 |
| 1732145400 | 48.61 | 0.85 | 1.78 | 48.15 | 48.61 | 48.02 | 21614 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
