Dados Históricos Nuveen ESG Small Cap ETF - NUSC | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.34	0.767321146468	44.31	44.76	43.32	89218	43.91772878	SP
4	2.15	5.05882352941	42.5	45.94	42.12	115934	44.20364536	SP
12	2.2	5.18256772674	42.45	45.94	39.56	72388	43.31929722	SP
26	4.09	10.08382643	40.56	45.94	38.39	70077	41.70319365	SP
52	9.52	27.0993452889	35.13	45.94	35.03	82101	40.10251896	SP
156	-1.89	-4.06102277611	46.54	46.8028	31.2954	106564	37.38975727	SP
260	14.73	49.2312834225	29.92	47.79	17.25	97426	37.17393078	SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732231800	44.65	0.67	1.52	44.27	44.76	44.12	55160
1732145400	43.98	0.14	0.32	43.88	43.98	43.5418	73382
1732059000	43.84	0.06	0.14	43.34	43.855	43.32	71772
1731972600	43.78	0.07	0.16	43.77	44	43.6739	169472
1731713400	43.71	-0.58	-1.31	44.31	44.31	43.66	87482
1731627000	44.29	-0.61	-1.36	44.98	44.98	44.22	102854
1731540600	44.9	-0.22	-0.49	45.45	45.5123	44.86	178154
1731454200	45.12	-0.66	-1.44	45.55	45.7684	45.01	82795
1731367800	45.78	0.59	1.31	45.53	45.94	45.53	252803
1731108600	45.19	0.16	0.36	44.98	45.2609	44.9	57199
1731022200	45.03	-0.12	-0.27	45.1	45.29	44.91	472104
1730935800	45.15	1.96	4.54	44.67	45.16	44.48	99569
1730849400	43.19	0.64	1.50	42.52	43.2	42.38	87007
1730763000	42.55	0.22	0.52	42.285	42.81	42.285	70097
1730500200	42.33	0.11	0.26	42.53	42.71	42.25	151425
1730413800	42.22	-0.53	-1.24	42.77	42.81	42.2	66341
1730327400	42.75	0.07	0.17	42.6	43.1781	42.6	53579
1730241000	42.6783	-0.1	-0.23	42.55	42.7	42.37	63071
1730154600	42.775	0.61	1.43	42.48	42.9	42.48	52653
1729895400	42.1699	-0.11	-0.26	42.5	42.66	42.12	79594
1729809000	42.28	0.02	0.05	42.43	42.43	42.0697	101356
1729722600	42.26	-0.24	-0.55	42.32	42.49	41.93	50702
1729636200	42.495	-0.26	-0.60	42.6	42.6	42.395	75748
1729549800	42.75	-0.63	-1.45	43.32	43.35	42.7	70027
1729290600	43.38	-0.07	-0.16	43.56	43.56	43.31	41006
1729204200	43.45	-0.13	-0.30	43.675	43.675	43.32	80263
1729117800	43.58	0.5	1.16	43.32	43.7	43.32	57150
1729031400	43.08	-0.02	-0.05	43.06	43.53	43.03	47221
1728945000	43.1	0.24	0.56	42.86	43.14	42.715	38338
1728685800	42.86	0.78	1.85	42.12	42.87	42.12	58268
1728599400	42.08	-0.28	-0.66	42.11	42.11	41.791	151453
1728513000	42.3617	0.19	0.45	42.19	42.5987	42.11	51313
1728426600	42.17	0.04	0.08	42.2	42.3417	42.033	28741
1728340200	42.135	-0.35	-0.81	42.36	42.36	41.8801	35387
1728081000	42.48	0.5	1.19	42.47	42.5604	42.1997	55347
1727994600	41.98	-0.31	-0.73	42.09	42.126	41.84	36089
1727908200	42.29	-0.04	-0.09	42.13	42.5	42.09	43192
1727821800	42.33	-0.51	-1.19	42.78	42.78	42.0601	39554
1727735400	42.84	0.1	0.23	42.62	42.9131	42.4745	62247
1727476200	42.74	0.16	0.38	42.86	43.14	42.6	62196
1727389800	42.58	0.32	0.76	42.68	42.75	42.435	38178
1727303400	42.26	-0.46	-1.08	42.71	42.71	42.23	36173
1727217000	42.72	0.09	0.21	42.77	42.87	42.6299	36684
1727130600	42.63	-0.02	-0.05	42.79	42.95	42.485	48242
1726871400	42.65	-0.32	-0.74	42.92	42.986	42.6079	31314
1726785000	42.9699	0.77	1.83	43.11	43.11	42.73	48510
1726698600	42.1987	0.03	0.07	42.21	43.0125	42.0362	58263
1726612200	42.17	0.24	0.57	42.24	42.5484	42.04	36687
1726525800	41.93	0.26	0.62	41.8	41.9995	41.71	40180
1726266600	41.67	0.84	2.06	41.13	41.7099	41.13	35294
1726180200	40.83	0.39	0.96	40.61	40.9725	40.35	34060
1726093800	40.44	0.18	0.45	40.19	40.47	39.56	41549
1726007400	40.259	-0.11	-0.27	40.42	40.42	39.875	46228
1725921000	40.37	0.12	0.30	40.48	40.67	40.29	38310
1725661800	40.25	-0.79	-1.92	41.02	41.21	40.25	31293
1725575400	41.04	-0.21	-0.51	41.42	41.42	40.91	30275
1725489000	41.25	-0.08	-0.19	41.18	41.57	41.09	39303
1725402600	41.33	-1.16	-2.73	42.18	42.27	41.21	45392
1725057000	42.49	0.29	0.69	42.45	42.49	41.99	57052
1724970600	42.2	0.18	0.42	42.21	42.5757	41.97	41575
1724884200	42.0231	-0.18	-0.42	42.08	42.22	41.832	32111
1724797800	42.2	-0.24	-0.57	42.195	42.2896	42.045	33205
1724711400	42.44	-0.04	-0.09	42.67	42.84	42.42	64172
1724452200	42.48	1.13	2.73	41.61	42.5499	41.61	54776
1724365800	41.35	-0.25	-0.60	41.65	41.7932	41.35	24901

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nuveen ESG Small Cap ETF (NUSC)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nuveen ESG Small Cap ETF (NUSC) Histórico

Nuveen ESG Small Cap ETF (NUSC)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo