Dados Históricos Allianzim Us Large Cap Buffer10 Nov ETF - NVBT | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.3003	-0.930009290802	32.29	32.4696	31.4938	6670	31.78538012	SP
4	-1.6002	-4.76393201528	33.5899	33.645	31.4938	3790	32.35887837	SP
12	-0.4503	-1.38810110974	32.44	33.645	31.4938	2996	32.75823026	SP
26	0.3408	1.07681467602	31.6489	33.645	31.4938	11525	32.21506973	SP
52	1.7897	5.9261589404	30.2	33.645	29.9408	6503	32.03721217	SP
156	6.7797	26.892899643	25.21	33.645	24.25	5813	29.36291984	SP
260	6.7797	26.892899643	25.21	33.645	24.25	5813	29.36291984	SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741991400	31.9897	0.5	1.57	31.86	31.9897	31.86	302
1741905000	31.4938	-0.33	-1.03	31.58	31.58	31.4938	3464
1741818600	31.8206	0.11	0.34	31.7685	31.87	31.6799	3307
1741732200	31.7133	-0.14	-0.43	31.92	31.93	31.5888	12905
1741645800	31.8517	-0.62	-1.90	32.2	32.2	31.72	12189
1741390200	32.4696	0.14	0.45	32.0582	32.4696	32.0582	284
1741303800	32.325499	-0.4	-1.21	32.5	32.5	32.2401	467
1741217400	32.721899	0.24	0.75	32.409999	32.78	32.409999	376
1741131000	32.479799	-0.21	-0.64	32.53	32.729999	32.33	14654
1741044600	32.688	-0.38	-1.16	33.07	33.13	32.64	2256
1740785400	33.0718	0.28	0.85	32.835	33.0718	32.71	7941
1740699000	32.7919	-0.31	-0.94	33.095	33.14	32.7919	3533
1740612600	33.1047	0.02	0.06	33.191899	33.191899	33.03	1497
1740526200	33.0858	-0.09	-0.28	33.02	33.1	33.02	521
1740439800	33.1803	-0.09	-0.27	33.18	33.3414	33.18	2512
1740180600	33.2695	-0.31	-0.93	33.4414	33.4414	33.2695	1187
1740094200	33.5833	-0.05	-0.15	33.49	33.5833	33.49	522
1740007800	33.634	0.06	0.17	33.5701	33.645	33.5701	2161
1739921400	33.5773	0.02	0.05	33.54	33.5773	33.52	828
1739575800	33.5605	0.02	0.07	33.5899	33.5899	33.5605	213
1739489400	33.5386	0.23	0.69	33.5118	33.54	33.47	1444
1739403000	33.3095	-0.08	-0.24	33.241	33.36	33.241	7812
1739316600	33.3894	-0.01	-0.02	33.32	33.3894	33.32	2981
1739230200	33.3945	0.1	0.31	33.369999	33.409999	33.321599	9369
1738971000	33.292	-0.15	-0.44	33.369999	33.369999	33.292	697
1738884600	33.439	0.07	0.20	33.4	33.46	33.350099	1330
1738798200	33.3736	0.09	0.28	33.259999	33.3999	33.259999	5098
1738711800	33.2797	0.13	0.39	33.32	33.32	33.2797	563
1738625400	33.1513	-0.13	-0.40	33.03	33.1513	32.96	386
1738366200	33.2847	-0.09	-0.27	33.409999	33.409999	33.2755	762
1738279800	33.3754	0.08	0.23	33.3399	33.439999	33.2685	3379
1738193400	33.298299	-0.05	-0.16	33.33	33.34	33.298299	626
1738107000	33.3512	0.18	0.53	33.18	33.3512	33.159999	1845
1738020600	33.174999	-0.32	-0.95	32.939999	33.174999	32.939999	2068
1737761400	33.4947	0.1	0.30	33.59	33.59	33.4388	1757
1737675000	33.392899	0	0.00	33.392899	33.392899	33.392899	0
1737588600	33.392899	0.11	0.34	33.38	33.439999	33.3707	2649
1737502200	33.2813	0.17	0.50	33.2	33.289299	33.2	617
1737156600	33.115699	0.17	0.52	33.11	33.169199	33.11	950
1737070200	32.945	-0.02	-0.06	32.945	32.945	32.945	732
1736983800	32.9649	0.43	1.32	32.92	32.9649	32.909999	397
1736897400	32.5355	-0	-0.01	32.6175	32.6175	32.445	2247
1736811000	32.537999	0.05	0.14	32.4146	32.537999	32.4146	740
1736551800	32.4909	-0.35	-1.07	32.53	32.56	32.47	6680
1736379000	32.841299	0.07	0.22	32.7	32.85	32.7	4516
1736292600	32.768	-0.22	-0.67	33.03	33.03	32.768	5123
1736206200	32.988	0.08	0.25	33.0811	33.1	32.988	4524
1735947000	32.904899	0.27	0.83	32.792099	32.95	32.792099	4051
1735860600	32.634999	-0.02	-0.07	32.63	32.634999	32.59	324
1735687800	32.656799	-0.13	-0.40	32.67	32.67	32.656799	717
1735601400	32.789	-0.15	-0.45	32.759999	32.869	32.759999	2037
1735342200	32.938299	-0.24	-0.72	33	33	32.8512	2124
1735255800	33.1772	0.06	0.17	33.1772	33.1772	33.1772	72
1735077840	33.1197	0.17	0.52	33.03	33.13	33.03	4138
1734996600	32.9491	0.19	0.58	32.9069	32.9491	32.9069	1513
1734737400	32.759999	0.22	0.67	32.895	32.895	32.759999	1411
1734651000	32.5426	-0.06	-0.20	32.5426	32.5426	32.5426	1
1734564600	32.6069	-0.51	-1.55	33.1	33.2	32.6069	2585
1734478200	33.1209	-0.05	-0.16	33.11	33.159999	33.1	6162
1734391800	33.1747	0.06	0.19	33.229999	33.229999	33.1415	3333

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Allianzim Us Large Cap Buffer10 Nov ETF (NVBT)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Allianzim Us Large Cap Buffer10 Nov ETF (NVBT) Histórico

Allianzim Us Large Cap Buffer10 Nov ETF (NVBT)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios