Dados Históricos Allianzim Us Large Cap Buffer10 Nov ETF - NVBT | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0097	0.0292962851102	33.11	33.2	32.5426	2334	32.94111662	SP
4	0.0497	0.150287269428	33.07	33.29	32.5426	4131	33.09447594	SP
12	1.4297	4.51151782897	31.69	33.29	31.69	18855	32.1611719	SP
26	2.008	6.45416354619	31.1117	33.29	30.5617	9422	32.09483041	SP
52	3.9897	13.6961894954	29.13	33.29	28.93	5925	31.65367699	SP
156	7.9097	31.3752479175	25.21	33.29	24.25	5872	29.08309685	SP
260	7.9097	31.3752479175	25.21	33.29	24.25	5872	29.08309685	SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735077840	33.1197	0.17	0.52	33.03	33.13	33.03	4138
1734996600	32.9491	0.19	0.58	32.9069	32.9491	32.9069	1513
1734737400	32.759999	0.22	0.67	32.439999	32.895	32.439999	5090
1734651000	32.5426	-0.06	-0.20	32.5426	32.5426	32.5426	1
1734564600	32.6069	-0.51	-1.55	33.1	33.2	32.6069	2585
1734478200	33.1209	-0.05	-0.16	33.11	33.159999	33.1	6162
1734391800	33.1747	0.06	0.19	33.229999	33.229999	33.1415	3333
1734132600	33.112	-0.01	-0.02	33.1488	33.1488	33.0501	1262
1734046200	33.1186	-0.08	-0.23	33.18	33.229999	33.1186	6555
1733959800	33.1938	0.13	0.40	33.229999	33.259999	33.17	1119
1733873400	33.06	-0.06	-0.18	33.229999	33.229999	33.042	8594
1733787000	33.119999	-0.11	-0.32	33.28	33.28	33.119999	1215
1733527800	33.225	0.05	0.15	33.22	33.259999	33.22	894
1733441400	33.1758	-0.02	-0.07	33.29	33.29	33.1758	2604
1733355000	33.2001	0	0.00	33.21	33.24	33.119999	3755
1733268600	33.2	0.08	0.23	33.13	33.2	33.06	21082
1733182200	33.125	0.03	0.10	33.14	33.18	33.08	3793
1732917840	33.0903	0.13	0.39	33.0903	33.0903	33.0903	0
1732750200	32.9622	-0.03	-0.09	32.939999	33	32.88	1887
1732663800	32.9923	0.07	0.22	33.07	33.07	32.909999	13823
1732577400	32.9199	0.08	0.24	33.04	33.04	32.9199	8077
1732318200	32.8401	0.09	0.28	32.8211	32.878999	32.78	5011
1732231800	32.7471	0.09	0.28	32.659999	32.819	32.65	6269
1732145400	32.654899	0.01	0.02	32.72	32.72	32.45	15533
1732059000	32.6494	-0.03	-0.09	32.549999	32.7	32.479999	35822
1731972600	32.68	0.15	0.48	32.6	32.689999	32.57	20030
1731713400	32.525399	-0.25	-0.77	32.759999	32.759999	32.479999	20548
1731627000	32.778599	-0.08	-0.25	32.8981	32.8981	32.775	12718
1731540600	32.8616	0.01	0.02	32.859299	32.96	32.8311	6430
1731454200	32.8538	-0.03	-0.08	32.89	32.89	32.79	7780
1731367800	32.8804	0.01	0.03	32.92	32.93	32.845	11453
1731108600	32.871499	0.01	0.02	32.84	32.9399	32.84	13894
1731022200	32.866	0.18	0.55	32.799999	32.89	32.75	12353
1730935800	32.6852	0.46	1.42	33.07	33.07	32.595	43594
1730849400	32.226799	0.23	0.71	32.13	32.24	32.031599	47657
1730763000	32	-0	-0.00	32.04	32.08	31.93	26753
1730500200	32.0011	0.06	0.20	32.07	32.1958	32.0011	83104
1730413800	31.938	0.03	0.09	31.95	31.9699	31.87	49072
1730327400	31.9099	0	0.01	31.95	31.96	31.87	39232
1730241000	31.9074	-0.03	-0.10	31.75	31.95	31.75	121905
1730154600	31.94	0.03	0.09	31.94	31.9599	31.89	30614
1729895400	31.9098	0.03	0.09	31.98	31.98	31.88	26782
1729809000	31.88	-0.04	-0.13	31.9399	31.9399	31.88	6402
1729722600	31.92	0.04	0.12	31.8869	31.95	31.8401	228081
1729636200	31.8805	0.01	0.02	31.88	31.93	31.88	272381
1729549800	31.875	0	0.02	31.875	31.875	31.875	0
1729290600	31.87	0.03	0.11	31.89	31.9	31.87	570
1729204200	31.8356	-0.01	-0.05	31.8356	31.8356	31.8356	397
1729117800	31.85	0.01	0.02	31.8985	31.8985	31.85	264
1729031400	31.8449	0	0.02	31.8896	31.8896	31.8409	2834
1728945000	31.84	0.01	0.03	31.84	31.84	31.84	4
1728685800	31.83	0.02	0.06	31.83	31.83	31.83	0
1728599400	31.81	0	0.02	31.81	31.81	31.81	4
1728513000	31.805	0.01	0.03	31.805	31.805	31.805	0
1728426600	31.795	0.02	0.05	31.795	31.795	31.795	0
1728340200	31.7797	-0.01	-0.03	31.85	31.85	31.75	1044
1728081000	31.79	0.03	0.11	31.76	31.79	31.76	1081
1727994600	31.7558	0	0.01	31.78	31.78	31.7558	27
1727908200	31.7511	0.01	0.03	31.7511	31.7511	31.7511	15
1727821800	31.7402	-0.02	-0.08	31.69	31.7402	31.69	2439
1727735400	31.7642	0.01	0.03	31.7642	31.7642	31.7642	16
1727476200	31.755	-0.01	-0.03	31.77	31.77	31.755	3687
1727389800	31.7651	0.03	0.08	31.7651	31.7651	31.7651	0
1727303400	31.74	0.01	0.03	31.74	31.74	31.74	12

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Allianzim Us Large Cap Buffer10 Nov ETF (NVBT)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Allianzim Us Large Cap Buffer10 Nov ETF (NVBT) Histórico

Allianzim Us Large Cap Buffer10 Nov ETF (NVBT)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo