Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9618 | 35.383709808 | 2.7182 | 3.89 | 2.71 | 81484201 | 3.39322803 | SP |
| 4 | 0.55 | 17.571884984 | 3.13 | 3.89 | 2.44 | 58056557 | 3.05228855 | SP |
| 12 | 0.28 | 8.23529411765 | 3.4 | 3.98 | 2.44 | 58126201 | 3.22873756 | SP |
| 26 | -2.48 | -40.2597402597 | 6.16 | 6.99 | 2.44 | 42861327 | 3.40153667 | SP |
| 52 | -1.38 | -27.2727272727 | 5.06 | 9.19 | 1.59 | 27304492 | 3.54119587 | SP |
| 156 | -25.64 | -87.448840382 | 29.32 | 33.87 | 1.59 | 19918231 | 3.56672055 | SP |
| 260 | -25.64 | -87.448840382 | 29.32 | 33.87 | 1.59 | 19918231 | 3.56672055 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741217400 | 3.425 | -0.1 | -2.70 | 3.42 | 3.6 | 3.37 | 65929564 |
| 1741131000 | 3.52 | -0.12 | -3.30 | 3.86 | 3.89 | 3.3 | 79772912 |
| 1741044600 | 3.64 | 0.55 | 17.61 | 3.165 | 3.725 | 3.16 | 73486807 |
| 1740785400 | 3.095 | -0.28 | -8.16 | 3.48 | 3.5701 | 3.09 | 94436050 |
| 1740699000 | 3.37 | 0.5 | 17.42 | 2.7182 | 3.37 | 2.71 | 93795672 |
| 1740612600 | 2.87 | -0.24 | -7.72 | 2.9499 | 3.0198999 | 2.7599999 | 88215099 |
| 1740526200 | 3.11 | 0.17 | 5.60 | 2.96 | 3.2 | 2.9434 | 82275263 |
| 1740439800 | 2.945 | 0.17 | 6.13 | 2.68 | 2.945 | 2.6 | 71271739 |
| 1740180600 | 2.775 | 0.21 | 8.19 | 2.57 | 2.79 | 2.5099999 | 53871079 |
| 1740094200 | 2.565 | -0.03 | -1.16 | 2.565 | 2.685 | 2.545 | 33505839 |
| 1740007800 | 2.595 | 0.01 | 0.39 | 2.585 | 2.67 | 2.5099999 | 34560811 |
| 1739921400 | 2.585 | -0.02 | -0.77 | 2.52 | 2.64 | 2.44 | 42002671 |
| 1739575800 | 2.605 | -0.15 | -5.27 | 2.7 | 2.73 | 2.59 | 40385173 |
| 1739489400 | 2.75 | -0.19 | -6.30 | 2.915 | 2.93 | 2.69 | 37114261 |
| 1739403000 | 2.935 | 0.07 | 2.44 | 2.985 | 3.0299999 | 2.89 | 38510516 |
| 1739316600 | 2.865 | 0.03 | 1.06 | 2.88 | 2.94 | 2.79 | 43183195 |
| 1739230200 | 2.835 | -0.17 | -5.50 | 2.995 | 3 | 2.7599999 | 41779198 |
| 1738971000 | 3 | -0.06 | -1.96 | 3.0299999 | 3.11 | 2.98 | 49180324 |
| 1738884600 | 3.06 | -0.19 | -5.85 | 3.13 | 3.2394 | 3.05 | 39798408 |
| 1738798200 | 3.25 | -0.39 | -10.59 | 3.46 | 3.5012 | 3.25 | 49253023 |
| 1738711800 | 3.635 | -0.13 | -3.45 | 3.74 | 3.7572 | 3.47 | 55442867 |
| 1738625400 | 3.765 | 0.2 | 5.61 | 3.88 | 3.98 | 3.65 | 79244385 |
| 1738366200 | 3.565 | 0.26 | 7.70 | 3.37 | 3.61 | 3.15 | 70366264 |
| 1738279800 | 3.31 | -0.05 | -1.49 | 3.4 | 3.67 | 3.3 | 80742154 |
| 1738193400 | 3.36 | 0.25 | 8.04 | 3.24 | 3.54 | 3.21 | 76740095 |
| 1738107000 | 3.11 | -0.68 | -17.83 | 3.57 | 3.92 | 3.11 | 125680608 |
| 1738020600 | 3.785 | 0.96 | 33.98 | 3.52 | 3.85 | 3.39 | 130338972 |
| 1737761400 | 2.825 | 0.16 | 6.00 | 2.62 | 2.855 | 2.6017 | 59242372 |
| 1737675000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1737588600 | 2.665 | -0.26 | -8.89 | 2.7599999 | 2.7599999 | 2.632 | 43532305 |
| 1737502200 | 2.925 | -0.13 | -4.26 | 2.995 | 3.0899 | 2.875 | 48117867 |
| 1737156600 | 3.055 | -0.21 | -6.29 | 3.1 | 3.1675 | 3.02 | 43516609 |
| 1737070200 | 3.2599999 | 0.13 | 3.99 | 3.02 | 3.27 | 3.02 | 61406987 |
| 1736983800 | 3.1349999 | -0.23 | -6.70 | 3.25 | 3.3899 | 3.12 | 52644550 |
| 1736897400 | 3.36 | 0.07 | 1.97 | 3.15 | 3.45 | 3.14 | 55341430 |
| 1736811000 | 3.295 | 0.13 | 4.11 | 3.44 | 3.4592 | 3.2799999 | 50303738 |
| 1736551800 | 3.165 | 0.18 | 6.03 | 3.1 | 3.24 | 3.095 | 49704313 |
| 1736379000 | 2.985 | 0 | 0.17 | 2.89 | 3.08 | 2.82 | 52365519 |
| 1736292600 | 2.98 | 0.33 | 12.45 | 2.5299999 | 2.99 | 2.52 | 53912913 |
| 1736206200 | 2.65 | -0.19 | -6.69 | 2.69 | 2.71 | 2.55 | 39556627 |
| 1735947000 | 2.84 | -0.28 | -8.97 | 3.04 | 3.06 | 2.82 | 41264976 |
| 1735860600 | 3.12 | -0.2 | -6.02 | 3.23 | 3.3 | 3.0901 | 59040545 |
| 1735687800 | 3.32 | 0.15 | 4.73 | 3.145 | 3.34 | 3.145 | 44142552 |
| 1735601400 | 3.17 | -0.03 | -0.78 | 3.3 | 3.335 | 3.04 | 40343141 |
| 1735342200 | 3.195 | 0.13 | 4.24 | 3.12 | 3.295 | 3.11 | 41794481 |
| 1735255800 | 3.065 | 0.01 | 0.33 | 3.08 | 3.16 | 3.0200999 | 25449745 |
| 1735077840 | 3.055 | -0.18 | -5.42 | 3.06 | 3.125 | 2.97 | 28049381 |
| 1734996600 | 3.23 | -0.25 | -7.05 | 3.405 | 3.47 | 3.225 | 45786804 |
| 1734737400 | 3.475 | -0.24 | -6.33 | 3.77 | 3.85 | 3.45 | 52690575 |
| 1734651000 | 3.71 | -0.11 | -2.88 | 3.65 | 3.7799 | 3.515 | 58406489 |
| 1734564600 | 3.82 | 0.07 | 2.00 | 3.54 | 3.8559 | 3.38 | 71828180 |
| 1734478200 | 3.745 | 0.09 | 2.46 | 3.81 | 3.93 | 3.6705 | 70530628 |
| 1734391800 | 3.655 | 0.13 | 3.54 | 3.54 | 3.73 | 3.5299 | 73898231 |
| 1734132600 | 3.53 | 0.15 | 4.44 | 3.29 | 3.6199 | 3.2599999 | 65447912 |
| 1734046200 | 3.38 | 0.1 | 3.05 | 3.4 | 3.45 | 3.325 | 39613043 |
| 1733959800 | 3.2799999 | -0.22 | -6.29 | 3.38 | 3.4999 | 3.24 | 62479843 |
| 1733873400 | 3.5 | 0.18 | 5.26 | 3.32 | 3.5644 | 3.18 | 57778163 |
| 1733787000 | 3.325 | 0.16 | 5.06 | 3.31 | 3.3998 | 3.27 | 45702344 |
| 1733527800 | 3.165 | 0.12 | 3.77 | 3.065 | 3.21 | 3.0200999 | 39905429 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
