Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1302 | -1.085 | 12 | 12.435 | 11.85 | 15853632 | 12.14799629 | SP |
| 4 | 0.7398 | 6.64690026954 | 11.13 | 12.435 | 9.98 | 20412985 | 11.25436523 | SP |
| 12 | 2.7531 | 30.1984270624 | 9.1167 | 12.435 | 4.8205 | 19770612 | 9.00527595 | SP |
| 26 | -5.5302 | -31.7827586207 | 17.4 | 18.12 | 4.8205 | 17756387 | 10.34299881 | SP |
| 52 | -7.04620028 | -37.2499480635 | 18.91600028 | 22.26300033 | 4.8205 | 12548705 | 12.01182136 | SP |
| 156 | 9.28979996 | 360.069760309 | 2.58000004 | 22.26300033 | 2.14100003 | 7810411 | 11.94323386 | SP |
| 260 | 9.28979996 | 360.069760309 | 2.58000004 | 22.26300033 | 2.14100003 | 7810411 | 11.94323386 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749853800 | 11.89 | -0.53 | -4.27 | 11.98 | 12.16 | 11.7 | 16776047 |
| 1749767400 | 12.42 | 0.35 | 2.90 | 11.91 | 12.425 | 11.91 | 19822163 |
| 1749681000 | 12.07 | -0.19 | -1.51 | 12.38 | 12.4321 | 11.91 | 15284192 |
| 1749594600 | 12.255 | 0.22 | 1.83 | 12.05 | 12.31 | 11.85 | 13315049 |
| 1749508200 | 12.035 | 0.15 | 1.30 | 12.15 | 12.435 | 11.925 | 17048162 |
| 1749249000 | 11.88 | 0.28 | 2.41 | 12 | 12.14 | 11.855 | 13798596 |
| 1749162600 | 11.6 | -0.33 | -2.77 | 11.97 | 12.295 | 11.4297 | 20519884 |
| 1749076200 | 11.93 | 0.09 | 0.76 | 11.99 | 12.02 | 11.56 | 15407875 |
| 1748989800 | 11.84 | 0.63 | 5.62 | 11.43 | 11.965 | 11.3 | 17836643 |
| 1748903400 | 11.21 | 0.4 | 3.65 | 10.89 | 11.33 | 10.89 | 18106230 |
| 1748644200 | 10.815 | -0.73 | -6.32 | 11.43 | 11.59 | 10.49 | 22178063 |
| 1748557800 | 11.545 | 0.7 | 6.45 | 12.035 | 12.2399 | 11.34 | 29606773 |
| 1748471400 | 10.845 | -0.11 | -1.00 | 11.05 | 11.24 | 10.84 | 26633988 |
| 1748385000 | 10.955 | 0.65 | 6.31 | 10.76 | 10.99 | 10.625 | 21500139 |
| 1748039400 | 10.305 | -0.26 | -2.41 | 10.1 | 10.52 | 9.98 | 25548547 |
| 1747953000 | 10.56 | 0.16 | 1.54 | 10.5 | 10.7887 | 10.38 | 20935543 |
| 1747866600 | 10.4 | -0.43 | -3.97 | 10.62 | 11.3199 | 10.215 | 24024356 |
| 1747780200 | 10.83 | -0.18 | -1.63 | 10.83 | 10.865 | 10.55 | 20789546 |
| 1747693800 | 11.01 | 0.01 | 0.09 | 10.52 | 11.08 | 10.5 | 20856190 |
| 1747434600 | 11 | 0.07 | 0.64 | 11.13 | 11.1596 | 10.69 | 24634779 |
| 1747348200 | 10.93 | -0.09 | -0.82 | 10.83 | 11.1699 | 10.57 | 27962608 |
| 1747261800 | 11.02 | 0.85 | 8.36 | 10.7 | 11.03 | 10.4428 | 33360002 |
| 1747175400 | 10.17 | 1.03 | 11.27 | 9.43 | 10.3686 | 9.36 | 30222580 |
| 1747089000 | 9.14 | 0.9 | 10.86 | 9 | 9.15 | 8.76 | 23115240 |
| 1746829800 | 8.2449999 | -0.13 | -1.49 | 8.36 | 8.4799 | 8.0521 | 14350511 |
| 1746743400 | 8.3699999 | 0.04 | 0.48 | 8.5399999 | 8.5494 | 8.1501 | 21889257 |
| 1746657000 | 8.33 | 0.5 | 6.39 | 7.79 | 8.405 | 7.67 | 19808158 |
| 1746570600 | 7.83 | -0.14 | -1.76 | 7.57 | 8.01 | 7.47 | 15915664 |
| 1746484200 | 7.97 | 0 | 0.00 | 7.76 | 8.01 | 7.72 | 13931347 |
| 1746225000 | 7.97 | 0.37 | 4.87 | 7.93 | 8.11 | 7.83 | 19149040 |
| 1746138600 | 7.6 | 0.38 | 5.26 | 7.8 | 8.05 | 7.56 | 21830596 |
| 1746052200 | 7.22 | -0.02 | -0.28 | 6.66 | 7.24 | 6.61 | 22646591 |
| 1745965800 | 7.24 | 0.02 | 0.28 | 7.09 | 7.42 | 7.0688 | 18359734 |
| 1745879400 | 7.22 | -0.32 | -4.24 | 7.38 | 7.4407 | 6.87 | 17498729 |
| 1745620200 | 7.54 | 0.6 | 8.65 | 7.005 | 7.665 | 6.855 | 21700452 |
| 1745533800 | 6.94 | 0.48 | 7.43 | 6.57 | 6.97 | 6.55 | 14672927 |
| 1745447400 | 6.46 | 0.44 | 7.31 | 6.71 | 6.74 | 6.41 | 20023950 |
| 1745361000 | 6.0199999 | 0.24 | 4.15 | 6.01 | 6.135 | 5.845 | 13938269 |
| 1745274600 | 5.78 | -0.59 | -9.26 | 6.01 | 6.1 | 5.5599999 | 16803416 |
| 1744929000 | 6.37 | -0.42 | -6.19 | 6.76 | 6.76 | 6.1849999 | 17447346 |
| 1744842600 | 6.79 | -1.06 | -13.50 | 6.76 | 7.1 | 6.2101 | 27121354 |
| 1744756200 | 7.85 | 0.18 | 2.35 | 7.68 | 8.05 | 7.63 | 14852702 |
| 1744669800 | 7.67 | -0.01 | -0.13 | 8.16 | 8.16 | 7.435 | 16616203 |
| 1744410600 | 7.68 | 0.38 | 5.21 | 7.37 | 7.7663 | 7.23 | 14593243 |
| 1744324200 | 7.3 | -0.93 | -11.30 | 7.51 | 7.7256 | 6.601 | 25307523 |
| 1744237800 | 8.23 | 2.19 | 36.26 | 6.3 | 8.3399 | 6.17 | 48000960 |
| 1744151400 | 6.04 | -0.12 | -1.95 | 6.9499 | 7.2 | 5.7699999 | 27187122 |
| 1744065000 | 6.16 | 0.4 | 6.94 | 4.9201 | 6.67 | 4.8205 | 34482611 |
| 1743805800 | 5.76 | -1.03 | -15.17 | 6.38 | 6.53 | 5.47 | 24427391 |
| 1743719400 | 6.79 | -1.21 | -15.13 | 7.02 | 7.32 | 6.75 | 17710968 |
| 1743633000 | 8 | 0.01 | 0.13 | 7.57 | 8.25 | 7.5045 | 13490412 |
| 1743546600 | 7.99 | 0.2 | 2.57 | 7.76 | 7.995 | 7.47 | 12470231 |
| 1743460200 | 7.79 | -0.14 | -1.77 | 7.28 | 7.82 | 7.0601 | 14288534 |
| 1743201000 | 7.93 | -0.28 | -3.35 | 8.21 | 8.4 | 7.842 | 9435063 |
| 1743114600 | 8.205 | -0.35 | -4.04 | 8.19 | 8.66 | 8.1 | 10902843 |
| 1743028200 | 8.55 | -1.11 | -11.49 | 9.36 | 9.3657 | 8.4001 | 16023046 |
| 1742941800 | 9.66 | -0.1 | -1.02 | 9.6465 | 9.7699 | 9.395 | 7999332 |
| 1742855400 | 9.76 | 0.55 | 5.97 | 9.55 | 9.93 | 9.475 | 10987007 |
| 1742596200 | 9.21 | -0.15 | -1.55 | 9.1167 | 9.26 | 8.868 | 8325816 |
| 1742509800 | 9.355 | 0.15 | 1.57 | 9.05 | 9.6259 | 9.045 | 10540812 |
| 1742423400 | 9.21 | 0.29 | 3.25 | 9.17 | 9.67 | 8.93 | 14316983 |
| 1742337000 | 8.92 | -0.63 | -6.60 | 9.305 | 9.46 | 8.76 | 18430174 |
| 1742250600 | 9.55 | -0.33 | -3.34 | 10.09 | 10.09 | 9.315 | 14725354 |
| 1741991400 | 9.88 | 0.89 | 9.90 | 9.44 | 9.94 | 9.3699999 | 16124742 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
